Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  SAFESUN SAFESUN | US$0,000002825 | -0,45% | 17,32% | - | US$306.866 | - |
| 3058 |  FILDOWN FILDOWN | US$0,004041 | 1,82% | -25,90% | - | US$309.118 | - |
| 3059 |  Pika PIKA | US$0,0000001577 | 6,28% | 4,96% | - | US$317.694 | - |
| 3060 |  KleeKai KLEE | US$0,000000000024 | 0,00% | 0,00% | - | US$302.594 | - |
| 3061 |  Bezoge Earth BEZOGE | US$0,000000000144 | 2,80% | -26,53% | - | US$301.572 | - |
| 3062 |  Compound 0x CZRX | US$0,01546 | 6,84% | 17,49% | - | US$301.258 | - |
| 3063 |  Nobunaga Token, NBNG NBNG | US$0,09254 | 2,19% | -15,07% | - | US$301.614 | - |
| 3064 |  Relevant REL | US$0,8117 | 2,24% | 5,18% | - | US$291.857 | - |
| 3065 |  Hdac HDAC | US$0,03217 | 1,70% | 19,84% | - | US$309.339 | - |
| 3066 |  Auric Network AUSCM | US$0,04537 | -6,11% | 25,06% | - | US$315.442 | - |
| 3067 |  Chainsquare CHS | US$0,9873 | -1,76% | -1,68% | - | US$297.430 | - |
| 3068 |  3X Long Chainlink Token LINKBULL | US$1,30 | 4,09% | 67,37% | - | US$298.872 | - |
| 3069 |  FastSwap FAST | US$1,22 | 5,35% | -8,47% | - | US$296.945 | - |
| 3070 |  Your Future Exchange YFX | US$0,1619 | 3,39% | -7,91% | - | US$294.594 | - |
| 3071 |  Green Shiba Inu (new) GINUX | US$0,000006346 | -8,04% | -23,49% | - | US$294.652 | - |
| 3072 |  Wrapped Fantom WFTM | US$0,2493 | 11,12% | 35,22% | - | US$291.489 | - |
| 3073 |  Hot Cross HOTCROSS | US$0,2149 | 4,54% | 21,71% | - | US$471.285 | - |
| 3074 |  The Famous Token TFT | US$9,94 | 6,01% | 4,97% | - | US$285.696 | - |
| 3075 |  Tesla tokenized stock FTX TSLA | US$672,60 | 4,29% | 1,58% | - | US$285.590 | - |
| 3076 |  BotOcean BOTS | US$0,02332 | -5,07% | 19,32% | - | US$267.646 | - |
| 3077 |  Hotbit Token HTB | US$0,04491 | -4,42% | 15,16% | - | US$282.901 | - |
| 3078 |  3x Short XRP Token XRPBEAR | US$0,000002014 | -7,41% | -55,93% | - | US$281.473 | - |
| 3079 |  Uniris UCO | US$0,1298 | 0,88% | 1,65% | - | US$279.447 | - |
| 3080 |  DefiCliq CLIQ | US$0,01945 | 5,83% | 12,62% | - | US$277.066 | - |
| 3081 |  TOKOK TOK | US$0,007099 | 4,10% | 23,31% | - | US$275.936 | - |
| 3082 |  Bitsten Token BST | US$0,01942 | 2,60% | 17,97% | - | US$276.897 | - |
| 3083 |  Finance.Vote FVT | US$0,01021 | -0,71% | 10,99% | - | US$276.253 | - |
| 3084 |  Spacelens SPACE | US$0,06542 | 2,21% | 0,00% | - | US$275.089 | - |
| 3085 |  xMARK XMARK | US$1,33 | 1,02% | 32,71% | - | US$323.484 | - |
| 3086 |  Akropolis Delphi ADEL | US$0,07687 | -1,19% | 95,31% | - | US$271.773 | - |
| 3087 |  Don-key DON | US$0,1581 | 12,93% | -29,95% | - | US$311.729 | - |
| 3088 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001073 | 2,36% | 0,00% | - | US$365.697 | - |
| 3089 |  Hugo Finance HUGO | US$0,0006002 | -0,64% | 7,54% | - | US$267.638 | - |
| 3090 |  Cenfura Token XCF | US$0,06308 | 19,76% | -9,91% | - | US$263.058 | - |
| 3091 |  Compound Basic Attention Token CBAT | US$0,01226 | 4,27% | 16,03% | - | US$266.306 | - |
| 3092 |  DAppNode NODE | US$1,92 | 10,57% | 103,85% | - | US$264.563 | - |
| 3093 |  BABYXRP BBYXRP | US$0,000000008221 | -17,12% | -42,93% | - | US$628.811 | - |
| 3094 |  EthicHub ETHIX | US$0,4685 | 1,48% | 22,93% | - | US$264.601 | - |
| 3095 |  HoDooi HOD | US$0,03401 | -8,30% | 10,00% | - | US$366.326 | - |
| 3096 |  Hydra HYDRA | US$17,31 | 0,42% | 29,68% | - | US$265.923 | - |
| 3097 |  Strite STRI | US$0,2121 | -0,90% | -0,88% | - | US$262.772 | - |
| 3098 |  Energy Ledger ELX | US$0,01199 | -0,11% | 18,14% | - | US$262.969 | - |
| 3099 |  FileStar STAR | US$0,9016 | 0,13% | 20,79% | - | US$258.881 | - |
| 3100 |  Idea Chain Coin ICH | US$2,84 | -23,80% | -51,08% | - | US$258.139 | - |
| 3101 |  YFFS Finance YFFS | US$1,57 | -0,40% | 3,42% | - | US$257.474 | - |
| 3102 |  TRXUP TRXUP | US$0,2146 | 6,22% | 26,98% | - | US$257.671 | - |
| 3103 |  AEN Smart Token AENS | US$0,006103 | -2,96% | -6,47% | - | US$254.275 | - |
| 3104 |  SONM (BEP-20) SNM | US$0,1536 | 4,27% | 6,55% | - | US$254.021 | - |
| 3105 |  nHBTC N0001 | US$0,3498 | 1,15% | 8,48% | - | US$251.489 | - |
| 3106 |  Stratos STOS | US$0,5188 | -24,63% | -25,44% | - | US$238.243 | - |
Tabel di atas menampilkan halaman 62 dari total 117 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.