Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  Chow Chow CHOW | US$0,003117 | -13,64% | 9,92% | - | US$238.458 | - |
| 3108 |  KuCoin LaunchPad KCLP | US$0,1325 | 5,21% | 0,00% | - | US$329.097 | - |
| 3109 |  Wrapped CrescoFin wCRES | US$12,55 | -0,64% | 20,37% | - | US$248.840 | - |
| 3110 |  DAOFi DAOFI | US$0,1215 | 0,37% | 27,99% | - | US$248.201 | - |
| 3111 |  PolyDoge POLYDOGE | US$0,000000005085 | -8,84% | -15,88% | - | US$251.863 | - |
| 3112 |  FM Gallery FMG | US$0,01892 | 2,20% | 14,11% | - | US$247.453 | - |
| 3113 |  Dextoken DEXG | US$8,06 | 36,65% | -48,60% | - | US$245.360 | - |
| 3114 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$119,75 | -2,43% | 6,93% | - | US$476.076 | - |
| 3115 |  Tether Gold XAUT | US$1.829,36 | 1,58% | 1,24% | - | US$244.737 | - |
| 3116 |  Citizen Finance CIFI | US$11,98 | -18,46% | 181,80% | - | US$444.219 | - |
| 3117 |  Waves Ducks EGG | US$820,44 | 5,13% | 0,00% | - | US$241.899 | - |
| 3118 |  Bilaxy Token BIA | US$0,008653 | 6,07% | 9,53% | - | US$239.709 | - |
| 3119 |  Lung Protocol L2P | US$0,0003485 | 16,22% | 58,94% | - | US$237.264 | - |
| 3120 |  YFOX FINANCE YFOX | US$12,15 | 5,11% | 18,33% | - | US$256.486 | - |
| 3121 |  Cannumo CANU | US$0,02272 | 35,81% | 0,00% | - | US$469.963 | - |
| 3122 |  PACT community token PACT | US$0,04412 | -4,11% | 1,67% | - | US$244.584 | - |
| 3123 |  MicroTuber MCT | US$0,004799 | -2,01% | 13,65% | - | US$238.238 | - |
| 3124 |  PIGX PIGX | US$0,03362 | 1,84% | -14,65% | - | US$249.652 | - |
| 3125 |  Starter START | US$4,70 | 17,71% | 3,35% | - | US$336.512 | - |
| 3126 |  MobieCoin MBX | US$0,005836 | 1,51% | 0,13% | - | US$236.070 | - |
| 3127 |  One Cash ONC | US$0,4044 | 25,43% | 30,95% | - | US$231.618 | - |
| 3128 |  DoveSwap Finance DOVE | US$0,007826 | -0,98% | -0,96% | - | US$245.544 | - |
| 3129 |  Artery Network ARTR | US$1,42 | 0,00% | 0,00% | - | US$232.688 | - |
| 3130 |  3x Short EOS Token EOSBEAR | US$0,00009005 | -3,29% | -33,13% | - | US$235.052 | - |
| 3131 |  Yeld Finance YELD | US$15,64 | 73,70% | 199,75% | - | US$229.866 | - |
| 3132 |  TRXDOWN TRXDOWN | US$0,0007742 | -4,43% | -27,19% | - | US$229.837 | - |
| 3133 |  Atlantic Finance Token ATFI | US$0,01600 | 0,02% | -14,89% | - | US$228.885 | - |
| 3134 |  CaliCoin CALI | US$0,03564 | 0,20% | 1,75% | - | US$229.545 | - |
| 3135 |  Cryptex Finance CTX | US$7,31 | 0,26% | 38,02% | - | US$225.666 | - |
| 3136 |  Tapcoin TTT | US$0,002534 | 3,48% | 17,47% | - | US$225.106 | - |
| 3137 |  EthereumMax EMAX | US$0,00000003033 | -3,13% | -29,96% | - | US$224.222 | - |
| 3138 |  Paybswap PAYB | US$0,008905 | -4,69% | -1,41% | - | US$251.472 | - |
| 3139 |  EIFI FINANCE EIFI | US$232,85 | -7,01% | -26,63% | - | US$402.067 | - |
| 3140 |  TAI TAI | US$0,3753 | -1,86% | 6,32% | - | US$224.344 | - |
| 3141 |  SpiderDAO SPDR | US$0,009143 | -2,79% | 5,95% | - | US$225.230 | - |
| 3142 |  CherryPick CHERRY | US$0,9230 | 0,00% | 0,00% | - | US$484.727 | - |
| 3143 |  Nyantereum International NYANTE | US$0,0000004140 | 5,94% | 42,55% | - | US$220.088 | - |
| 3144 |  UniWorld UNW | US$0,01337 | -7,59% | -42,68% | - | US$225.157 | - |
| 3145 |  BscArmy BARMY | US$0,000003262 | -3,83% | -2,27% | - | US$220.891 | - |
| 3146 |  DEUS Finance DEUS | US$4,64 | 3,01% | 11,99% | - | US$219.391 | - |
| 3147 |  1TRONIC Network 1TRC | US$0,1940 | 0,39% | -7,44% | - | US$217.877 | - |
| 3148 |  YouLive Coin UC | US$0,0001949 | -2,18% | 7,59% | - | US$217.793 | - |
| 3149 |  The Forbidden Forest FORESTPLUS | US$0,02810 | -4,56% | 14,80% | - | US$222.023 | - |
| 3150 |  Kesef Finance KSF | US$0,3389 | -0,24% | -0,92% | - | US$216.355 | - |
| 3151 |  PANCAKE HUNNY HUNNY | US$0,4126 | -0,24% | 16,41% | - | US$478.213 | - |
| 3152 |  Tiger King TKING | US$0,00001939 | 2,07% | 52,29% | - | US$214.834 | - |
| 3153 |  BLACKHOLE PROTOCOL BLACK | US$0,04560 | -1,86% | 7,64% | - | US$214.752 | - |
| 3154 |  OASISBloc OSB | US$0,09887 | -0,22% | -1,05% | - | US$214.137 | - |
| 3155 |  DataHighway DHX | US$11,83 | 0,03% | -8,21% | - | US$212.328 | - |
| 3156 |  Hive Dollar HBD | US$1,00 | 0,65% | 0,37% | - | US$211.720 | - |
Tabel di atas menampilkan halaman 63 dari total 117 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.