Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3007 |  JSB FOUNDATION JSB | US$0,4325 | 95,61% | -89,64% | - | US$385.344 | - |
| 3008 |  YieldWars WAR | US$0,02855 | 9,89% | 22,58% | - | US$382.979 | - |
| 3009 |  CFX Quantum CFXQ | US$0,04876 | -2,59% | -16,87% | - | US$372.682 | - |
| 3010 |  CrazyTime CRAZYTIME | US$0,000000000333 | 22,85% | 8,88% | - | US$379.223 | - |
| 3011 |  StorX Network SRX | US$0,9453 | 28,97% | 110,02% | - | US$375.414 | - |
| 3012 |  Franklin FLY | US$0,03606 | -2,59% | -9,65% | - | US$377.372 | - |
| 3013 |  WAXE WAXE | US$153,52 | 4,16% | 27,31% | - | US$374.043 | - |
| 3014 |  RAKUN RAKU | US$0,02288 | -2,66% | 3,47% | - | US$374.515 | - |
| 3015 |  YFIUP YFIUP | US$0,3256 | 9,26% | 17,95% | - | US$371.893 | - |
| 3016 |  Index Cooperative INDEX | US$24,84 | 4,77% | 25,91% | - | US$363.306 | - |
| 3017 |  Floki Shiba FSHIB | US$0,000000000056 | -16,46% | -23,70% | - | US$419.820 | - |
| 3018 |  NewB.Farm NEWB | US$256,16 | -3,41% | -4,28% | - | US$690.598 | - |
| 3019 |  Bidao BID | US$0,01685 | -0,19% | 6,35% | - | US$361.942 | - |
| 3020 |  Cap CAP | US$61,19 | 8,69% | 12,22% | - | US$360.577 | - |
| 3021 |  2crazyNFT 2CRZ | US$0,02339 | 10,76% | -5,37% | - | US$367.829 | - |
| 3022 |  April APRIL | US$0,006399 | 13,10% | 11,90% | - | US$353.605 | - |
| 3023 |  Sperax SPA | US$0,01207 | 12,11% | 17,66% | - | US$352.660 | - |
| 3024 |  GeroWallet GERO | US$0,1621 | 3,06% | 20,88% | - | US$345.938 | - |
| 3025 |  Pteria PTERIA | US$1,45 | 4,13% | 56,02% | - | US$340.616 | - |
| 3026 |  DefiDollar DAO DFD | US$0,1558 | 10,84% | 9,03% | - | US$344.619 | - |
| 3027 |  CumInu CUMINU | US$0,0009297 | 24,44% | 18,47% | - | US$340.992 | - |
| 3028 |  MakiSwap MAKI | US$0,09717 | -1,11% | 7,24% | - | US$338.403 | - |
| 3029 |  Mars Network MARS | US$0,008375 | -1,28% | 7,64% | - | US$335.444 | - |
| 3030 |  MultiMillion MMM | US$0,05707 | -12,58% | 0,00% | - | US$333.352 | - |
| 3031 |  Channels CAN | US$5,45 | -4,92% | 9,52% | - | US$327.377 | - |
| 3032 |  KittenFinance KIF | US$37,47 | 0,77% | 12,31% | - | US$330.359 | - |
| 3033 |  YMAX YMAX | US$10,99 | -5,71% | 1,82% | - | US$329.225 | - |
| 3034 |  CluCoin CLU | US$0,00000003900 | 1,13% | 12,11% | - | US$381.929 | - |
| 3035 |  RooCoin ROO | US$0,01198 | -1,55% | 75,47% | - | US$386.571 | - |
| 3036 |  Moonday Finance MOONDAY | US$57,81 | -12,97% | 3,43% | - | US$324.238 | - |
| 3037 |  MegaCryptoPolis MEGA | US$28,40 | 22,49% | 296,67% | - | US$328.819 | - |
| 3038 |  Yearn Finance Passive Income YFPI | US$7,54 | 29,38% | 29,36% | - | US$326.625 | - |
| 3039 |  Tsuki Inu TKINU | US$0,000000001965 | 1,56% | -44,42% | - | US$320.419 | - |
| 3040 |  Compound Uni CUNI | US$0,3952 | 0,00% | 0,00% | - | US$323.610 | - |
| 3041 |  Alpha5 A5T | US$0,1368 | -2,10% | 3,06% | - | US$318.080 | - |
| 3042 |  Froge Finance FROGE | US$0,000002223 | -10,31% | -42,35% | - | US$334.102 | - |
| 3043 |  KuSwap KUS | US$2,64 | 11,12% | 0,00% | - | US$318.932 | - |
| 3044 |  CellETF ECELL | US$0,03208 | 3,32% | 0,09% | - | US$326.611 | - |
| 3045 |  The Tokenized Bitcoin imBTC | US$39.959,64 | 0,09% | 24,35% | - | US$322.360 | - |
| 3046 |  Gambler Shiba GSHIBA | US$0,000004695 | 81,16% | 0,00% | - | US$322.003 | - |
| 3047 |  BitClout CLOUT | US$103,93 | 2,61% | 3,93% | - | US$318.380 | - |
| 3048 |  OnX Finance ONX | US$0,6706 | 4,53% | 41,46% | - | US$318.882 | - |
| 3049 |  CryptoTycoon CTT | US$19,05 | -4,96% | -31,28% | - | US$345.826 | - |
| 3050 |  Hope HOPE | US$0,0006112 | 2,89% | 6,65% | - | US$327.189 | - |
| 3051 |  Globe Derivative Exchange GDT | US$0,3350 | -0,67% | -1,12% | - | US$314.529 | - |
| 3052 |  Ninja Doge $NINJADOGE | US$0,000000002266 | 0,00% | 0,00% | - | US$711.915 | - |
| 3053 |  Marginswap MFI | US$0,1772 | -3,83% | -13,92% | - | US$310.567 | - |
| 3054 |  HummingBird Finance HMNG | US$0,000000000084 | 24,07% | 49,14% | - | US$314.492 | - |
| 3055 |  pBTC35A pBTC35A | US$59,72 | -3,10% | 15,96% | - | US$309.092 | - |
| 3056 |  Bitcoin Vault BTCV | US$18,23 | -0,47% | 1,97% | - | US$307.752 | - |
Tabel di atas menampilkan halaman 61 dari total 117 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.