Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  CoinMerge CMERGE | US$0,0008552 | 40,05% | 94,31% | - | US$173.500 | - |
| 3208 |  BabyDoge ETH BABYDOGE | US$0,000000007376 | -96,14% | -17,69% | - | US$174.773 | - |
| 3209 |  Global Utility Smart Digital Token GUSDT | US$0,2560 | -0,99% | -20,44% | - | US$176.444 | - |
| 3210 |  Handy HANDY | US$0,03210 | 9,43% | 21,28% | - | US$173.629 | - |
| 3211 |  Quam Network QUAM | US$0,007910 | -8,42% | 6,74% | - | US$173.359 | - |
| 3212 |  XBE Token XBE | US$1.529,40 | -1,16% | 16,28% | - | US$172.294 | - |
| 3213 |  Dobermann DOBE | US$0,000000001405 | 1,65% | -23,77% | - | US$171.688 | - |
| 3214 |  Bytus BYTS | US$0,7552 | 2,70% | -30,89% | - | US$170.422 | - |
| 3215 |  Uhive HVE2 | US$0,002551 | 7,67% | 28,75% | - | US$170.288 | - |
| 3216 |  Newinu NEWINU | US$0,000000000024 | 3,64% | -41,76% | - | US$436.801 | - |
| 3217 |  TopChain TOPC | US$0,001831 | -1,06% | 10,90% | - | US$176.794 | - |
| 3218 |  Cook Protocol COOK | US$0,007171 | 6,94% | 8,40% | - | US$166.863 | - |
| 3219 |  MeconCash MCH | US$0,07657 | -9,28% | 13,46% | - | US$168.433 | - |
| 3220 |  Aave Enjin aENJ | US$1,42 | 6,61% | 25,81% | - | US$167.381 | - |
| 3221 |  Bitcoin Networks BTCN | US$0,3762 | 1,01% | -60,36% | - | US$343.570 | - |
| 3222 |  Altura ALU | US$0,005322 | -14,07% | 4,59% | - | US$393.496 | - |
| 3223 |  TreeDefi SEED | US$10,86 | -1,52% | 7,66% | - | US$381.229 | - |
| 3224 |  Five7 F7 | US$0,02665 | -29,54% | 0,00% | - | US$163.922 | - |
| 3225 |  PWAY PWAY | US$1,93 | 1,71% | -12,07% | - | US$165.160 | - |
| 3226 |  Shabu Shabu Finance KOBE | US$1,48 | -10,64% | 18,90% | - | US$160.193 | - |
| 3227 |  Xenon Pay X2P | US$0,00000005128 | -0,05% | -10,44% | - | US$198.107 | - |
| 3228 |  300FIT NETWORK FIT | US$0,001046 | 1,51% | 7,06% | - | US$162.808 | - |
| 3229 |  DACC DACC | US$0,00005074 | 2,72% | -9,75% | - | US$161.538 | - |
| 3230 |  MeetPle MPT | US$0,9399 | -0,68% | 19,37% | - | US$161.610 | - |
| 3231 |  OMNI Coin OMN | US$0,08079 | 6,58% | 28,23% | - | US$390.581 | - |
| 3232 |  Brickchain Finance BRICK | US$0,0004110 | -5,58% | 12,23% | - | US$165.576 | - |
| 3233 |  Tamy Token TMT | US$0,04599 | -0,07% | 10,30% | - | US$160.288 | - |
| 3234 |  HEdpAY HDP.ф | US$0,4669 | 0,57% | 0,34% | - | US$169.684 | - |
| 3235 |  Military Finance MIL | US$0,000003541 | -15,29% | -27,16% | - | US$189.084 | - |
| 3236 |  Norse Finance NFI | US$0,7833 | -24,62% | -23,75% | - | US$164.996 | - |
| 3237 |  xWIN Finance XWIN | US$2,37 | -10,99% | 0,00% | - | US$214.584 | - |
| 3238 |  Mirrored Google mGOOGL | US$2.722,32 | -0,79% | 5,70% | - | US$158.088 | - |
| 3239 |  Dynamic Set Dollar DSD | US$0,01932 | -7,77% | -4,44% | - | US$154.399 | - |
| 3240 |  Polker PKR | US$0,03549 | 1,07% | -0,53% | - | US$319.555 | - |
| 3241 |  ethArt ARTE | US$5,21 | 4,30% | 16,77% | - | US$156.019 | - |
| 3242 |  BIZZCOIN BIZZ | US$0,2802 | 0,29% | 1,89% | - | US$154.633 | - |
| 3243 |  BNSD Finance BNSD | US$0,02183 | -1,40% | 15,14% | - | US$154.605 | - |
| 3244 |  3X Long Dogecoin Token DOGEBULL | US$131,70 | -2,05% | 20,94% | - | US$153.601 | - |
| 3245 |  Ethereum Lightning ETLT | US$4,10 | 0,43% | -2,77% | - | US$153.601 | - |
| 3246 |  ElonGate ELONGATE | US$0,00000004029 | -4,73% | 7,51% | - | US$254.013 | - |
| 3247 |  xFund XFUND | US$3.185,50 | -11,60% | -13,16% | - | US$152.480 | - |
| 3248 |  Lanceria LANC | US$0,009808 | -2,50% | -7,57% | - | US$173.039 | - |
| 3249 |  Yuan Chain Coin YCC | US$0,01180 | -3,03% | 16,20% | - | US$151.672 | - |
| 3250 |  Mindsync MAI | US$0,02847 | -0,98% | 29,06% | - | US$152.019 | - |
| 3251 |  Bogged Finance BOG | US$0,6501 | 7,20% | 15,78% | - | US$225.168 | - |
| 3252 |  UltimoGG ULTGG | US$0,00000001158 | 8,41% | 90,46% | - | US$414.135 | - |
| 3253 |  BSYS BSYS | US$0,004231 | 0,62% | -10,00% | - | US$148.843 | - |
| 3254 |  Trustpad TPAD | US$0,1103 | 35,82% | 33,07% | - | US$171.907 | - |
| 3255 |  Save Ralph RALPH | US$0,000000005719 | 0,00% | 0,00% | - | US$194.675 | - |
| 3256 |  DEFI Top 5 Tokens Index DEFI5 | US$77,14 | 4,22% | 9,28% | - | US$141.305 | - |
Tabel di atas menampilkan halaman 65 dari total 117 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.