Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3257 |  FRMx Token FRMX | US$2.861,50 | 11,45% | 30,66% | - | US$135.316 | - |
| 3258 |  Arty's World ARTY | US$0,00003907 | -95,80% | -95,39% | - | US$154.762 | - |
| 3259 |  3X Long Cardano Token ADABULL | US$879,53 | 0,09% | 26,33% | - | US$146.655 | - |
| 3260 |  Save Planet Earth SPE | US$0,00000003964 | 4,31% | 11,37% | - | US$177.004 | - |
| 3261 |  Moon Nation Game MNG | US$0,01370 | -5,61% | 22,58% | - | US$330.677 | - |
| 3262 |  Whale Fall Whale | US$0,00000006960 | 3,15% | -9,51% | - | US$236.204 | - |
| 3263 |  3X Short Ethereum Token ETHBEAR | US$0,000001180 | -9,74% | -44,62% | - | US$140.039 | - |
| 3264 |  YUMMY YUMMY | US$0,000009433 | 5,86% | 29,14% | - | US$221.501 | - |
| 3265 |  DEUS Finance DEA DEA | US$113,94 | 5,51% | 0,20% | - | US$140.839 | - |
| 3266 |  STARK CHAIN STARK | US$481,39 | 0,05% | -0,77% | - | US$139.481 | - |
| 3267 |  SmartX SAT | US$0,002964 | -5,58% | -20,51% | - | US$136.700 | - |
| 3268 |  Block Duelers NFT Battles BDT | US$61,79 | -5,24% | 123,15% | - | US$138.050 | - |
| 3269 |  Zoe Cash ZOE | US$0,1273 | -2,37% | 11,44% | - | US$137.358 | - |
| 3270 |  Sake SAK3 | US$12.429,51 | 87,03% | 60,19% | - | US$137.309 | - |
| 3271 |  Pando PANDO | US$0,6281 | -5,56% | -3,24% | - | US$133.793 | - |
| 3272 |  ChainCade CHAINCADE | US$0,000000001528 | -22,68% | 11,39% | - | US$437.355 | - |
| 3273 |  WiBX WBX | US$0,01346 | -0,04% | 2,41% | - | US$132.491 | - |
| 3274 |  BlockNoteX BNOX | US$0,5991 | 2,42% | 0,60% | - | US$142.171 | - |
| 3275 |  CoFiX COFI | US$0,5988 | 0,27% | 4,48% | - | US$134.537 | - |
| 3276 |  Jetfuel Finance FUEL | US$37,54 | -1,67% | 1,82% | - | US$143.755 | - |
| 3277 |  Zerogoki REI | US$3,63 | -7,91% | -21,29% | - | US$133.580 | - |
| 3278 |  Kulupu KLP | US$0,05083 | 8,33% | 12,85% | - | US$133.454 | - |
| 3279 |  Fortress Lending FTS | US$0,4280 | -4,76% | -15,16% | - | US$135.528 | - |
| 3280 |  Balloon-X BLX | US$0,007385 | -5,39% | 35,12% | - | US$134.481 | - |
| 3281 |  Moss Carbon Credit MCO2 | US$6,76 | 7,88% | 14,82% | - | US$124.651 | - |
| 3282 |  Wrapped Celo WCELO | US$2,74 | 4,51% | 13,36% | - | US$127.373 | - |
| 3283 |  SafeMars SMARS | US$0,00000009275 | -0,63% | 22,82% | - | US$236.386 | - |
| 3284 |  WIZARD WIZARD | US$3,09 | -16,93% | -13,35% | - | US$544.511 | - |
| 3285 |  StarLink SLNV2 | US$0,002655 | 6,96% | -15,32% | - | US$126.639 | - |
| 3286 |  BuildUp BUP | US$0,2075 | 0,70% | -3,00% | - | US$126.791 | - |
| 3287 |  MixTrust MXT | US$0,001375 | -3,82% | 2,02% | - | US$126.547 | - |
| 3288 |  NFTMart Token NMT | US$0,1450 | -10,05% | 28,39% | - | US$126.241 | - |
| 3289 |  Babybnb BABYBNB | US$0,000000004068 | -2,56% | -3,97% | - | US$197.853 | - |
| 3290 |  BitBase Token BTBS | US$0,4811 | 0,00% | 0,00% | - | US$199.542 | - |
| 3291 |  GogolCoin GOL | US$0,3155 | -7,63% | -34,29% | - | US$125.005 | - |
| 3292 |  Polkadog PDOG | US$0,06510 | 17,03% | 161,51% | - | US$124.793 | - |
| 3293 |  Banana.finance BANANA | US$157,56 | 4,95% | -13,75% | - | US$131.936 | - |
| 3294 |  AMC FIGHT NIGHT AMC | US$0,6439 | -12,45% | 0,00% | - | US$165.447 | - |
| 3295 |  BULLS BULLS | US$0,03527 | 0,01% | 0,01% | - | US$123.196 | - |
| 3296 |  Pera Finance PERA | US$0,2494 | -10,67% | -22,45% | - | US$120.940 | - |
| 3297 |  MemePad MEPAD | US$0,01080 | -2,67% | -3,55% | - | US$197.756 | - |
| 3298 |  3X Long BNB Token BNBBULL | US$367,81 | 2,97% | 26,09% | - | US$121.339 | - |
| 3299 |  Swop SWOP | US$13,84 | 1,85% | -3,71% | - | US$121.776 | - |
| 3300 |  Zytara dollar ZUSD | US$0,9942 | -1,54% | -0,05% | - | US$121.221 | - |
| 3301 |  TEAL TEAT | US$0,04797 | 0,37% | -19,82% | - | US$119.494 | - |
| 3302 |  PolkaTrail TRAIL | US$0,03209 | -0,93% | -14,24% | - | US$122.690 | - |
| 3303 |  The Luxury Coin TLB | US$51,11 | 0,03% | 1,22% | - | US$120.524 | - |
| 3304 |  Onooks OOKS | US$0,2854 | 1,64% | 17,25% | - | US$118.479 | - |
| 3305 |  HBTC Captain Token HBC | US$14,98 | 0,55% | 3,64% | - | US$118.157 | - |
| 3306 |  Yearn Classic Finance EARN | US$13,30 | 0,43% | -4,47% | - | US$116.914 | - |
Tabel di atas menampilkan halaman 66 dari total 117 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.