Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  Hintchain HINT | US$0,002530 | 1,25% | 8,04% | - | US$71.455,74 | - |
| 3458 |  Draken DRK | US$0,04103 | -0,68% | 22,99% | - | US$71.406,79 | - |
| 3459 |  Dcoin Token DT | US$0,007473 | 0,25% | 2,04% | - | US$70.813,28 | - |
| 3460 |  Karma DAO KARMA | US$0,01725 | -3,25% | -24,49% | - | US$70.303,94 | - |
| 3461 |  RETRO DEFI - RCUBE RCUBE | US$0,05077 | 33,36% | -13,55% | - | US$117.881 | - |
| 3462 |  Olive.Cash OLIVE | US$0,2472 | 3,28% | -3,51% | - | US$84.265,25 | - |
| 3463 |  OBORTECH OBOT | US$0,01081 | 1,26% | -3,59% | - | US$70.059,60 | - |
| 3464 |  Toshimon TOSHI | US$25,28 | 4,38% | 195,64% | - | US$69.986,58 | - |
| 3465 |  Superbid SUPERBID | US$2,36 | -1,27% | 9,71% | - | US$69.397,54 | - |
| 3466 |  Somnium Space Cubes CUBE | US$2,32 | 0,28% | 16,58% | - | US$69.066,41 | - |
| 3467 |  GameStop tokenized stock FTX GME | US$164,75 | -2,77% | -7,56% | - | US$68.515,74 | - |
| 3468 |  Full Send FULLSEND | US$0,000000003701 | 19,38% | -7,48% | - | US$72.452,81 | - |
| 3469 |  DrunkDoge DRUNK | US$0,001701 | 55,07% | -45,22% | - | US$96.287,53 | - |
| 3470 |  Black Diamond DIAMONDS | US$0,000001692 | -17,64% | 30,26% | - | US$81.642,02 | - |
| 3471 |  Tessla Coin TSLA | US$0,3223 | 0,47% | 1,64% | - | US$67.136,58 | - |
| 3472 |  KCCPAD KCCPAD | US$0,06424 | -4,69% | -7,67% | - | US$173.979 | - |
| 3473 |  Cub Finance CUB | US$0,6031 | 1,14% | -9,07% | - | US$106.743 | - |
| 3474 |  BiLira TRYB | US$0,1181 | 1,16% | 1,57% | - | US$66.651,17 | - |
| 3475 |  Itchiro Games JEM | US$1,42 | -7,00% | -12,14% | - | US$66.391,80 | - |
| 3476 |  BSC TOOLS TOOLS | US$0,07303 | -1,51% | -1,45% | - | US$67.868,19 | - |
| 3477 |  ARTH Shares ARTHX | US$0,002867 | 5,61% | 518,69% | - | US$66.394,26 | - |
| 3478 |  Premia PREMIA | US$0,4244 | 0,06% | 11,73% | - | US$66.324,68 | - |
| 3479 |  Sting Defi SDFI | US$1,55 | -10,32% | -17,77% | - | US$68.039,15 | - |
| 3480 |  3X Short Chainlink Token LINKBEAR | US$0,0000001301 | -7,53% | -50,59% | - | US$66.398,66 | - |
| 3481 |  Upper Euro EURU | US$1,19 | 0,40% | 0,82% | - | US$65.473,77 | - |
| 3482 |  Yieldly YLDY | US$0,006097 | -1,00% | 1,98% | - | US$65.027,32 | - |
| 3483 |  Bitcoin File BIFI | US$0,001748 | 12,23% | 2,06% | - | US$64.150,99 | - |
| 3484 |  QURAS XQC | US$0,007777 | 4,61% | -6,85% | - | US$65.545,19 | - |
| 3485 |  Echoin EC | US$0,004031 | 2,83% | 8,35% | - | US$65.416,57 | - |
| 3486 |  Amazon tokenized stock FTX AMZN | US$3.380,90 | -6,91% | -7,20% | - | US$64.380,78 | - |
| 3487 |  Unicly UNIC | US$142,37 | 1,22% | 37,53% | - | US$64.128,73 | - |
| 3488 |  BSCEX BSCX | US$2,00 | 5,48% | 2,54% | - | US$83.889,20 | - |
| 3489 |  Wrapped XDAI wxDai | US$1,02 | 2,20% | 2,41% | - | US$64.666,22 | - |
| 3490 |  Axion AXN | US$0,00008394 | 9,01% | 1,16% | - | US$63.184,66 | - |
| 3491 |  PlayAndLike PAL | US$0,000003106 | 10,72% | 24,18% | - | US$63.129,61 | - |
| 3492 |  LinkToken LTK | US$0,01801 | 0,03% | 5,90% | - | US$60.660,24 | - |
| 3493 |  ShibaCash SHIBACASH | US$0,000000003153 | -17,14% | -44,41% | - | US$78.755,50 | - |
| 3494 |  Mantis MNTIS | US$0,5071 | -0,07% | 22,95% | - | US$62.173,42 | - |
| 3495 |  AXIS Token AXIS | US$0,08588 | -13,73% | 14,90% | - | US$62.333,47 | - |
| 3496 |  Experty Wisdom Token WIS | US$0,05319 | 8,94% | 56,72% | - | US$61.848,77 | - |
| 3497 |  FarmHero HONOR | US$0,04431 | 1,05% | 14,06% | - | US$61.856,29 | - |
| 3498 |  TribeOne HAKA | US$0,03798 | 25,34% | -26,13% | - | US$65.356,12 | - |
| 3499 |  VidyX VIDYX | US$0,2676 | -2,68% | 14,55% | - | US$61.178,13 | - |
| 3500 |  PizzaSwap PIZZA | US$0,2912 | 1,60% | 7,91% | - | US$61.706,13 | - |
| 3501 |  SEED SEED | US$157,75 | -1,11% | -11,88% | - | US$105.054 | - |
| 3502 |  SafeHamsters SAFEHAMSTERS | US$0,000001882 | -0,29% | 6,65% | - | US$179.281 | - |
| 3503 |  GreenTrust GNT | US$0,00001118 | 6,33% | 9,55% | - | US$65.214,90 | - |
| 3504 |  CORN CORN | US$14,03 | -8,88% | -14,14% | - | US$60.502,03 | - |
| 3505 |  BeeKan BKBT | US$0,0006537 | -0,42% | 8,47% | - | US$59.593,97 | - |
| 3506 |  PhoenixDefi.Finance PNIX | US$0,009233 | 95,66% | 81,42% | - | US$60.622,82 | - |
Tabel di atas menampilkan halaman 70 dari total 117 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.