Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  Divert Finance DEVE | US$15,65 | 58,50% | 147,50% | - | US$39.058,62 | - |
| 3608 |  BSC Gold BSCGOLD | US$0,0003884 | -6,72% | -5,51% | - | US$38.207,97 | - |
| 3609 |  DGPayment DGP | US$0,07883 | 1,31% | 11,31% | - | US$37.469,85 | - |
| 3610 |  CBET Token CBET | US$0,0000002651 | 0,32% | 51,63% | - | US$68.473,85 | - |
| 3611 |  moonwolf.io WOLF | US$0,000003847 | -7,58% | -3,73% | - | US$38.199,62 | - |
| 3612 |  Alaya ATP | US$3,74 | 0,40% | 25,85% | - | US$37.991,84 | - |
| 3613 |  Easticoin ESTI | US$0,004263 | 3,57% | 15,50% | - | US$38.342,16 | - |
| 3614 |  Freela FREL | US$0,003380 | -2,71% | -2,69% | - | US$37.256,12 | - |
| 3615 |  Zyro ZYRO | US$0,02138 | 20,05% | 27,01% | - | US$38.859,99 | - |
| 3616 |  INLOCK ILK | US$0,01167 | -0,58% | 37,06% | - | US$37.925,69 | - |
| 3617 |  RisingSun RSUN | US$0,0001654 | -11,80% | 60,30% | - | US$203.111 | - |
| 3618 |  Hamster HAM | US$0,000000000545 | 6,85% | 1,60% | - | US$96.832,86 | - |
| 3619 |  10x.gg XGG | US$0,00005899 | 0,05% | -0,04% | - | US$37.661,49 | - |
| 3620 |  Dymmax DMX | US$1,28 | 0,55% | 13,99% | - | US$36.101,76 | - |
| 3621 |  Hiblocks HIBS | US$0,002389 | 1,68% | 8,90% | - | US$37.504,05 | - |
| 3622 |  Evodefi GENX | US$0,4273 | 6,64% | 10,35% | - | US$54.322,40 | - |
| 3623 |  Unicap.finance UCAP | US$0,3990 | 2,50% | 16,98% | - | US$37.457,13 | - |
| 3624 |  Cryptofifa FFA | US$0,02531 | 1,23% | -4,52% | - | US$42.239,25 | - |
| 3625 |  PinkPanda PINKPANDA | US$0,000000008815 | -6,40% | -12,85% | - | US$96.746,15 | - |
| 3626 |  Cryptochrome CHM | US$0,03328 | -12,27% | -1,07% | - | US$36.914,77 | - |
| 3627 |  Mazzuma MAZ | US$0,6530 | 0,54% | 28,61% | - | US$36.790,56 | - |
| 3628 |  OXO.Farm OXO | US$0,06902 | 0,72% | 107,94% | - | US$37.850,19 | - |
| 3629 |  Oviex OVI | US$1,49 | 0,43% | -0,08% | - | US$36.719,37 | - |
| 3630 |  HashBridge Oracle HBO | US$0,03089 | 1,34% | 30,22% | - | US$36.366,93 | - |
| 3631 |  Wrapped LEO WLEO | US$0,2544 | 4,91% | 16,69% | - | US$36.568,58 | - |
| 3632 |  BabyBUSD BABYBUSD | US$0,000008753 | -20,85% | 0,00% | - | US$201.847 | - |
| 3633 |  Krill KRILL | US$0,1084 | -13,45% | -11,22% | - | US$35.835,76 | - |
| 3634 |  Gains Farm GFARM2 | US$136,79 | 0,22% | 43,98% | - | US$35.727,75 | - |
| 3635 |  Joys Digital JOYS | US$0,008646 | 1,50% | 9,50% | - | US$35.664,82 | - |
| 3636 |  Fire Token FIRE | US$0,001615 | -5,30% | -43,56% | - | US$61.800,11 | - |
| 3637 |  Bitcoin Banana BIBA | US$0,00000003424 | -23,31% | 0,00% | - | US$75.550,24 | - |
| 3638 |  3x Short Tezos Token XTZBEAR | US$0,0002386 | -4,20% | -39,18% | - | US$35.383,51 | - |
| 3639 |  AirCoin AIR | US$0,000000000369 | -4,73% | -11,54% | - | US$68.170,81 | - |
| 3640 |  Bone BONE | US$0,1292 | 5,87% | 10,80% | - | US$34.414,59 | - |
| 3641 |  QiSwap QI | US$0,07314 | 8,07% | 29,68% | - | US$34.247,60 | - |
| 3642 |  DeFIRE CWAP | US$1,15 | -9,29% | 28,81% | - | US$34.241,72 | - |
| 3643 |  Bispex BPX | US$0,0004282 | 3,48% | -8,06% | - | US$34.139,58 | - |
| 3644 |  MaticPad MATPAD | US$0,03954 | -17,87% | -10,65% | - | US$34.188,72 | - |
| 3645 |  CateCoin CATE | US$0,00000009930 | 3,33% | -16,76% | - | US$77.683,86 | - |
| 3646 |  Tigerfinance TIGER | US$0,05797 | 14,39% | 13,97% | - | US$34.638,35 | - |
| 3647 |  LemoChain LEMO | US$0,009476 | 1,87% | 13,20% | - | US$33.617,12 | - |
| 3648 |  Rootkit Finance ROOT | US$3.224,20 | -1,03% | 10,98% | - | US$33.752,16 | - |
| 3649 |  Catge coin CATGE | US$0,000000005372 | -6,90% | -8,36% | - | US$40.656,29 | - |
| 3650 |  Spice SPICE | US$0,001082 | 1,60% | 6,59% | - | US$33.528,28 | - |
| 3651 |  Smart Trade Coin TRADE | US$0,003190 | -4,79% | 7,75% | - | US$33.542,93 | - |
| 3652 |  Bullswap Exchange BVL | US$0,001190 | 43,72% | 24,97% | - | US$39.805,01 | - |
| 3653 |  3x Long Tezos Token XTZBULL | US$0,1302 | 4,44% | 42,71% | - | US$33.462,29 | - |
| 3654 |  Luxurious Pro Network Token LPNT | US$5,23 | -0,69% | 1,21% | - | US$33.456,01 | - |
| 3655 |  Intelligent Investment Chain IIC | US$0,0001430 | -0,55% | 5,82% | - | US$33.188,73 | - |
| 3656 |  VinDax Coin VD | US$0,01328 | 6,22% | 13,06% | - | US$32.839,66 | - |
Tabel di atas menampilkan halaman 73 dari total 117 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.