Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Lever Token LEV | US$0,1248 | 16,77% | 34,78% | - | US$48.714,87 | - |
| 3558 |  Bistroo BIST | US$0,1413 | 2,81% | 9,44% | - | US$46.479,85 | - |
| 3559 |  Lion Token LION | US$0,0003205 | -3,97% | 4,45% | - | US$55.371,72 | - |
| 3560 |  Coral Swap CORAL | US$0,3864 | 3,34% | -0,85% | - | US$47.406,13 | - |
| 3561 |  Rowan Token RWN | US$0,004042 | -7,44% | -0,25% | - | US$47.625,07 | - |
| 3562 |  pETH18C pETH18C | US$10,66 | 1,49% | 9,59% | - | US$47.201,78 | - |
| 3563 |  Robust Protocol RBT | US$33,70 | -2,13% | -27,95% | - | US$105.981 | - |
| 3564 |  WasabiX WASABI | US$5,31 | -0,47% | 3,53% | - | US$46.786,29 | - |
| 3565 |  Mofi Finance MOFI | US$0,01360 | 1,35% | 14,59% | - | US$46.673,08 | - |
| 3566 |  Bancor Governance Token VBNT | US$0,9462 | 3,22% | 12,81% | - | US$46.375,14 | - |
| 3567 |  Counterparty XCP | US$2,70 | -17,53% | 11,98% | - | US$44.974,15 | - |
| 3568 |  toad.network TOAD | US$9,72 | -3,98% | -9,19% | - | US$84.062,88 | - |
| 3569 |  Pilot PTD | US$0,2090 | -7,76% | 3,10% | - | US$45.693,36 | - |
| 3570 |  GYSR GYSR | US$0,2466 | -1,96% | 32,63% | - | US$45.676,11 | - |
| 3571 |  iOWN Token iOWN | US$0,01708 | -0,01% | 4,79% | - | US$45.223,53 | - |
| 3572 |  NEXTYPE NT | US$0,04979 | 0,00% | 0,00% | - | US$44.728,96 | - |
| 3573 |  Foliowatch FWATCH | US$0,001522 | -1,43% | 9,66% | - | US$46.704,68 | - |
| 3574 |  APPLEB APPLEB | US$0,000000000672 | 40,97% | 2,50% | - | US$45.580,65 | - |
| 3575 |  Dexfolio DEXF | US$0,02656 | -15,92% | 0,00% | - | US$121.808 | - |
| 3576 |  LinkPool LPL | US$3,66 | -1,46% | 16,61% | - | US$44.566,14 | - |
| 3577 |  Roseon Finance ROSN | US$0,1169 | 2,48% | 11,03% | - | US$71.339,51 | - |
| 3578 |  ROCKI ROCKS | US$0,4387 | 1,90% | 22,28% | - | US$44.389,26 | - |
| 3579 |  ToolApe TAPE | US$0,02349 | -5,03% | 129,67% | - | US$118.497 | - |
| 3580 |  Pluto PLUT | US$0,06442 | -8,51% | 21,11% | - | US$43.985,06 | - |
| 3581 |  Ally Direct Token DRCT | US$0,005930 | 23,48% | 68,12% | - | US$43.530,08 | - |
| 3582 |  Asia Reserve Currency Coin ARCC | US$0,08563 | 0,03% | 0,59% | - | US$43.509,36 | - |
| 3583 |  Kuma Inu KUMA | US$0,00000003118 | 0,00% | 0,00% | - | US$43.287,09 | - |
| 3584 |  Richie RICH | US$0,000000005064 | -12,29% | -23,19% | - | US$47.406,38 | - |
| 3585 |  SafeGalaxy SAFEGALAXY | US$0,000000009896 | 51,82% | 60,78% | - | US$43.974,68 | - |
| 3586 |  NFTBooks NFTBS | US$0,000000000013 | -39,42% | 0,00% | - | US$103.256 | - |
| 3587 |  APY Vision VISION | US$4,89 | 7,68% | 51,32% | - | US$42.202,32 | - |
| 3588 |  Useless USELESS | US$0,00000001313 | -8,80% | 11,66% | - | US$103.065 | - |
| 3589 |  SafeLaunch SFEX | US$0,6404 | -4,53% | 35,80% | - | US$89.076,51 | - |
| 3590 |  Ludos Protocol LUD | US$0,0003152 | 30,58% | 261,14% | - | US$41.984,89 | - |
| 3591 |  Universe.XYZ XYZ | US$0,1345 | -3,70% | -13,01% | - | US$41.871,35 | - |
| 3592 |  Reserve RSV | US$0,9987 | -0,07% | -0,01% | - | US$39.037,62 | - |
| 3593 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | -0,77% | -0,53% | - | US$41.039,65 | - |
| 3594 |  StrikeCoin STRIKE | US$0,008309 | 7,02% | 12,68% | - | US$84.774,88 | - |
| 3595 |  Manyswap MANY | US$0,009163 | -43,20% | -19,21% | - | US$45.240,80 | - |
| 3596 |  REDi REDI | US$0,002218 | 1,30% | 8,10% | - | US$40.442,22 | - |
| 3597 |  Moonshot MOONSHOT | US$0,000000006500 | -13,32% | 22,61% | - | US$72.985,75 | - |
| 3598 |  CoinMeet MEET | US$0,006917 | 3,14% | 16,06% | - | US$40.240,01 | - |
| 3599 |  MiniCake MINICAKE | US$0,000000000671 | -8,05% | 0,00% | - | US$127.331 | - |
| 3600 |  junca Cash JCC | US$0,6040 | -0,66% | -1,00% | - | US$39.525,51 | - |
| 3601 |  CrossWallet CWT | US$0,01024 | 2,63% | -8,19% | - | US$70.241,48 | - |
| 3602 |  Collateral Pay Governance COLLG | US$3.725,42 | 35,18% | 30,66% | - | US$39.351,16 | - |
| 3603 |  Jubi Token JT | US$0,08106 | -1,86% | -0,98% | - | US$39.312,27 | - |
| 3604 |  NTON NTON | US$0,005399 | 2,83% | -3,52% | - | US$39.029,09 | - |
| 3605 |  YFi Management YEFIM | US$12,05 | -19,68% | 50,16% | - | US$40.261,56 | - |
| 3606 |  Culture Ticket Chain CTC | US$0,003001 | -9,10% | -43,84% | - | US$39.066,66 | - |
Tabel di atas menampilkan halaman 72 dari total 117 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.