Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  Dexfin DXF | US$0,01163 | -5,99% | 13,51% | - | US$59.481,53 | - |
| 3508 |  PocMon PMON | US$0,000000008006 | -2,38% | -10,45% | - | US$81.799,90 | - |
| 3509 |  Donnie Finance DON | US$0,4752 | -1,22% | -0,82% | - | US$58.982,86 | - |
| 3510 |  Bonfire BONFIRE | US$0,00000004966 | -1,87% | 6,33% | - | US$168.514 | - |
| 3511 |  Krypton Galaxy Coin KGC | US$0,0002408 | -3,03% | 5,77% | - | US$57.645,15 | - |
| 3512 |  Minds MINDS | US$0,8564 | 2,12% | 10,59% | - | US$57.986,84 | - |
| 3513 |  Myōbu MYOBU | US$0,000003246 | -0,89% | 87,62% | - | US$57.918,89 | - |
| 3514 |  BabyDot BDOT | US$12.213,79 | 2,63% | 0,00% | - | US$161.739 | - |
| 3515 |  DAOhaus HAUS | US$16,76 | 35,61% | 67,05% | - | US$56.964,03 | - |
| 3516 |  MocktailSwap MOK | US$0,02811 | -0,68% | -14,06% | - | US$56.887,82 | - |
| 3517 |  KickPad KPAD | US$0,01232 | -2,25% | -4,89% | - | US$145.613 | - |
| 3518 |  MangoChain MGP | US$0,03003 | -2,13% | 56,20% | - | US$56.334,10 | - |
| 3519 |  Stater STR | US$0,1136 | 11,48% | 35,47% | - | US$55.037,67 | - |
| 3520 |  MoonStar MOONSTAR | US$0,000000003390 | -8,33% | 31,07% | - | US$176.274 | - |
| 3521 |  Mogu MOGX | US$0,01000 | -1,19% | -9,01% | - | US$57.522,27 | - |
| 3522 |  Satopay Network STOP | US$0,001255 | 0,20% | -19,10% | - | US$54.338,49 | - |
| 3523 |  Ainu Token AINU | US$0,000000000003 | 2,37% | 48,85% | - | US$247.585 | - |
| 3524 |  peachfolio PCHF | US$0,003516 | -5,34% | 12,76% | - | US$99.605,40 | - |
| 3525 |  2local 2LC | US$0,0006629 | -4,92% | -29,90% | - | US$61.606,06 | - |
| 3526 |  Keep3r BSC Network KP3RB | US$0,3001 | 9,51% | -0,30% | - | US$53.610,98 | - |
| 3527 |  AquaGoat.Finance AQUAGOAT | US$0,000000000179 | -6,44% | -4,42% | - | US$92.837,89 | - |
| 3528 |  TEN TENFI | US$0,1126 | -2,05% | 7,92% | - | US$151.153 | - |
| 3529 |  Mercurial Finance MER | US$0,4429 | -0,92% | -2,51% | - | US$52.712,83 | - |
| 3530 |  UniDex UNIDX | US$0,7087 | -6,71% | -0,85% | - | US$26.571,31 | - |
| 3531 |  Locklet LKT | US$0,01142 | -15,68% | 0,00% | - | US$66.851,44 | - |
| 3532 |  SecretSky.finance SSF | US$0,0005177 | 8,14% | 6,61% | - | US$60.848,49 | - |
| 3533 |  SIL.FINANCE SIL | US$188,82 | -7,26% | -2,79% | - | US$69.499,90 | - |
| 3534 |  Hey Bitcoin HYBN | US$0,05413 | 9,18% | -15,37% | - | US$50.940,49 | - |
| 3535 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003078 | -16,45% | -15,87% | - | US$51.314,75 | - |
| 3536 |  Sashimi SASHIMI | US$0,02910 | 0,04% | 0,33% | - | US$50.508,53 | - |
| 3537 |  Drip Network DRIP | US$32,37 | 0,00% | 0,00% | - | US$60.542,02 | - |
| 3538 |  intexcoin INTX | US$0,005608 | 185,62% | 238,73% | - | US$50.629,42 | - |
| 3539 |  Saturna SAT | US$0,000000003101 | -53,93% | 52,62% | - | US$79.910,63 | - |
| 3540 |  Ki XKI | US$0,1524 | -1,23% | -10,47% | - | US$50.352,89 | - |
| 3541 |  MerchDAO MRCH | US$0,05477 | 5,42% | 2,60% | - | US$50.101,35 | - |
| 3542 |  Concern Poverty Chain CHY | US$0,00001119 | 16,12% | -26,87% | - | US$50.515,19 | - |
| 3543 |  BUILD Finance BUILD | US$5,20 | -0,25% | 18,57% | - | US$49.712,81 | - |
| 3544 |  TruBadger TRUBGR | US$0,00000002110 | -12,92% | -20,24% | - | US$82.095,46 | - |
| 3545 |  Slam Token SLAM | US$0,00002386 | 5,10% | 32,19% | - | US$130.578 | - |
| 3546 |  BunnyCake BUNNYCAKE | US$0,000000000645 | -15,60% | 0,00% | - | US$194.150 | - |
| 3547 |  HOPPY HOP | US$0,00000002302 | -10,11% | 45,28% | - | US$78.501,50 | - |
| 3548 |  The Hash Speed THS | US$0,1776 | -3,75% | 5,64% | - | US$49.202,94 | - |
| 3549 |  SpaceGrime GRIMEX | US$0,000000000081 | -15,81% | -56,72% | - | US$95.606,68 | - |
| 3550 |  DogeBTC DOGEBTC | US$0,00001671 | -7,96% | 0,00% | - | US$110.410 | - |
| 3551 |  SafeMoon Inu SMI | US$0,000001375 | 12,18% | -3,77% | - | US$49.528,00 | - |
| 3552 |  Advanced Micro Devices tokenized stock FTX AMD | US$101,63 | 4,30% | 11,66% | - | US$49.109,66 | - |
| 3553 |  Support Doge SUPD | US$0,000000000510 | -9,17% | 0,00% | - | US$196.239 | - |
| 3554 |  Fanspel FAN | US$0,2795 | 2,78% | 2,00% | - | US$55.261,75 | - |
| 3555 |  Realfinance Network REFI | US$0,004728 | 3,54% | 30,68% | - | US$49.192,31 | - |
| 3556 |  BabySwap BABY | US$0,05493 | 5,21% | -16,39% | - | US$74.905,68 | - |
Tabel di atas menampilkan halaman 71 dari total 117 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.