Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  Pornstar STAR | US$0,00000001070 | -6,84% | -6,52% | - | US$62.493,54 | - |
| 3708 |  Neeva Defi NVA | US$1,90 | 0,71% | -0,48% | - | US$29.647,74 | - |
| 3709 |  SatoExchange Token SATX | US$0,003194 | 0,11% | -14,88% | - | US$29.611,49 | - |
| 3710 |  Basis Dollar Share BSDS | US$0,1795 | 1,09% | -21,65% | - | US$29.631,45 | - |
| 3711 |  HaggleX HAG | US$2,00 | -13,02% | -30,79% | - | US$29.329,64 | - |
| 3712 |  Dina DINA | US$0,0001038 | -2,62% | -7,27% | - | US$54.573,98 | - |
| 3713 |  Sarcophagus SARCO | US$0,4952 | -10,96% | -17,40% | - | US$29.548,39 | - |
| 3714 |  MDUKEY MDU | US$0,02649 | 0,63% | -6,26% | - | US$29.535,83 | - |
| 3715 |  AurusDeFi AWX | US$3,16 | -1,37% | 2,05% | - | US$29.463,54 | - |
| 3716 |  BlockSwap Network CBSN | US$0,006208 | 35,42% | 48,10% | - | US$29.389,24 | - |
| 3717 |  UCoin UCOIN | US$0,9878 | 10,63% | 0,00% | - | US$29.243,46 | - |
| 3718 |  MotherBTC MOBTC | US$8,87 | -25,83% | 0,00% | - | US$99.603,25 | - |
| 3719 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | -7,92% | -56,75% | - | US$50.033,13 | - |
| 3720 |  LunarSwap LUNAR | US$0,0001406 | -7,93% | -14,54% | - | US$64.002,32 | - |
| 3721 |  WaykiChain Governance Coin WGRT | US$0,008636 | 4,10% | 88,06% | - | US$29.041,33 | - |
| 3722 |  JD Coin JDC | US$0,1207 | -2,15% | 36,79% | - | US$28.741,44 | - |
| 3723 |  Wrapped ILCOIN WILC | US$0,002701 | -9,98% | 0,00% | - | US$28.746,53 | - |
| 3724 |  Infinitee Finance INFTEE | US$0,01499 | -8,89% | 0,00% | - | US$52.752,24 | - |
| 3725 |  Binance VND BVND | US$0,00004159 | -0,64% | -0,15% | - | US$28.586,93 | - |
| 3726 |  CheeseSwap CHS | US$0,04412 | 22,19% | 5,26% | - | US$28.025,84 | - |
| 3727 |  Rocket Boys RBOYS | US$0,000000002067 | -4,01% | -31,37% | - | US$101.850 | - |
| 3728 |  YAS YAS | US$0,05336 | -1,79% | 2,16% | - | US$28.476,93 | - |
| 3729 |  Mercor Finance MRCR | US$0,01930 | -3,52% | -7,46% | - | US$34.387,18 | - |
| 3730 |  BELIEVER BLVR | US$0,2835 | -0,63% | -6,08% | - | US$28.717,44 | - |
| 3731 |  Gravity Finance GFI | US$0,007334 | 1,54% | 16,91% | - | US$28.429,56 | - |
| 3732 |  TheFutbolCoin TFC | US$0,3124 | -1,19% | 6,71% | - | US$28.431,67 | - |
| 3733 |  KONJUNGATE KONJ | US$0,001688 | 3,70% | 19,11% | - | US$28.778,00 | - |
| 3734 |  Chintai CHEX | US$0,03549 | -1,22% | 16,13% | - | US$28.176,42 | - |
| 3735 |  Summit Koda Token KODA | US$0,0004318 | 0,65% | 17,62% | - | US$66.009,78 | - |
| 3736 |  One Get Coin OGC | US$2,19 | -2,62% | 99,80% | - | US$28.170,67 | - |
| 3737 |  SafeEarth SAFEEARTH | US$0,000000004213 | 0,48% | 7,61% | - | US$27.923,89 | - |
| 3738 |  Kiwi Finance KIWI | US$0,2900 | 12,39% | -2,61% | - | US$27.900,18 | - |
| 3739 |  3X Long TRX Token TRXBULL | US$0,2087 | 8,63% | 40,76% | - | US$27.716,42 | - |
| 3740 |  Inverse Bitcoin Volatility Token IBVOL | US$3.276,74 | 0,39% | -9,08% | - | US$27.583,20 | - |
| 3741 |  Satozhi SATOZ | US$0,1896 | 14,88% | 14,26% | - | US$77.817,53 | - |
| 3742 |  HebeBlock HEBE | US$0,005381 | 1,29% | -5,67% | - | US$27.653,56 | - |
| 3743 |  Bincentive BCNT | US$0,02954 | -2,15% | 2,25% | - | US$28.126,06 | - |
| 3744 |  ZCore Finance ZEFI | US$0,2723 | -0,07% | 6,72% | - | US$152.197 | - |
| 3745 |  Emblem EMB | US$0,1240 | -0,63% | 7,96% | - | US$27.371,23 | - |
| 3746 |  USDL USDL | US$0,9015 | -22,89% | 24,00% | - | US$27.531,35 | - |
| 3747 |  Enoki Finance SPORE | US$2,62 | 64,38% | 122,33% | - | US$27.227,35 | - |
| 3748 |  3X Long Ethereum Classic Token ETCBULL | US$13,91 | 1,87% | 42,78% | - | US$27.427,99 | - |
| 3749 |  B-cube.ai BCUBE | US$0,1184 | 4,82% | -7,02% | - | US$27.151,56 | - |
| 3750 |  EIDOS EIDOS | US$0,0001034 | -0,76% | -3,50% | - | US$27.171,52 | - |
| 3751 |  bitCEO BCEO | US$0,2169 | 3,50% | 17,71% | - | US$27.069,77 | - |
| 3752 |  Promotion Coin PC | US$0,00006783 | 0,93% | 7,90% | - | US$26.584,45 | - |
| 3753 |  LimitSwap LIMIT | US$50,74 | -11,32% | 0,99% | - | US$26.618,43 | - |
| 3754 |  HyperGraph HGT | US$0,01875 | 0,51% | 0,52% | - | US$26.521,03 | - |
| 3755 |  RamenSwap RAMEN | US$0,1163 | -18,51% | 17,76% | - | US$44.651,70 | - |
| 3756 |  FOMO LAB FOMO | US$0,08435 | -2,55% | 10,20% | - | US$35.368,91 | - |
Tabel di atas menampilkan halaman 75 dari total 117 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.