Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  BonezYard BNZ | US$0,06577 | 0,41% | 4,38% | - | US$26.350,11 | - |
| 3758 |  Nadeshiko NDSK | US$0,0005902 | -1,64% | 9,06% | - | US$27.606,70 | - |
| 3759 |  DigiDinar DDR | US$0,1414 | -59,32% | -56,99% | - | US$26.324,41 | - |
| 3760 |  LaunchX LNCHX | US$0,3080 | 2,66% | 4,49% | - | US$26.228,86 | - |
| 3761 |  Hachiko Inu INU | US$0,00000003472 | -18,52% | -19,47% | - | US$26.150,72 | - |
| 3762 |  Wolfystreetbets WOLFY | US$0,002809 | -4,27% | -27,09% | - | US$25.978,96 | - |
| 3763 |  Fairum FAI | US$0,7377 | 12,95% | 29,61% | - | US$25.845,91 | - |
| 3764 |  AzeusX AZX | US$0,2191 | -0,06% | 4,90% | - | US$25.843,90 | - |
| 3765 |  renZEC RENZEC | US$109,86 | 5,40% | 14,18% | - | US$25.640,68 | - |
| 3766 |  ShineChain SHE | US$0,0004719 | 1,42% | 3,12% | - | US$25.616,26 | - |
| 3767 |  Save Your Assets SYA | US$0,00000001967 | -0,86% | -3,46% | - | US$59.483,55 | - |
| 3768 |  TendieSwap TENDIE | US$2,82 | -6,01% | 0,00% | - | US$41.782,12 | - |
| 3769 |  SymVerse SYM | US$0,04092 | 6,32% | -2,53% | - | US$25.390,67 | - |
| 3770 |  LUXOCHAIN LUXO | US$0,1959 | 3,19% | 8,73% | - | US$25.270,88 | - |
| 3771 |  POP POP! | US$0,1954 | 0,34% | 1,19% | - | US$25.248,59 | - |
| 3772 |  KP2R.Network KP2R | US$0,5353 | 2,12% | 22,37% | - | US$25.017,79 | - |
| 3773 |  Interfinex IFEX | US$0,0001015 | -0,43% | 12,49% | - | US$25.036,66 | - |
| 3774 |  Yearn Loans Finance YLFI | US$4,34 | 1,67% | 28,42% | - | US$24.665,14 | - |
| 3775 |  YFIX Finance YFIX | US$3,88 | 7,51% | 67,26% | - | US$24.902,64 | - |
| 3776 |  BulleX BLX | US$0,001104 | 3,78% | -5,46% | - | US$48.899,07 | - |
| 3777 |  Portal PORTAL | US$0,001136 | 3,20% | 6,48% | - | US$24.784,42 | - |
| 3778 |  BIXBCOIN BIXB | US$71,32 | -7,03% | -24,26% | - | US$24.729,19 | - |
| 3779 |  Evolution Finance EVN | US$574,70 | 2,68% | 8,71% | - | US$24.700,31 | - |
| 3780 |  Basis Dollar BSD | US$0,01342 | -0,61% | 7,49% | - | US$24.577,87 | - |
| 3781 |  POP Network Token POP | US$0,002917 | -12,61% | -18,09% | - | US$24.463,45 | - |
| 3782 |  Raku Coin RAKUC | US$0,0000002870 | 9,67% | 6,37% | - | US$64.226,84 | - |
| 3783 |  Dogira DOGIRA | US$0,07989 | -1,76% | 81,12% | - | US$24.582,52 | - |
| 3784 |  BasketDAO BASK | US$51,68 | 2,74% | 5,87% | - | US$24.571,83 | - |
| 3785 |  EthereumPay EPAY | US$0,000001377 | 4,15% | -19,05% | - | US$24.402,97 | - |
| 3786 |  Liti Capital WLITI | US$0,02242 | 1,77% | 0,25% | - | US$24.338,52 | - |
| 3787 |  WHEAT Token WHEAT | US$2,27 | -9,48% | -0,82% | - | US$31.133,33 | - |
| 3788 |  bDollar BDO | US$0,05038 | 8,12% | -2,93% | - | US$141.328 | - |
| 3789 |  TurboTrix Finance TTF | US$0,001080 | 69,77% | -11,31% | - | US$26.132,86 | - |
| 3790 |  TideBit Token TBT | US$0,2479 | 0,07% | 4,07% | - | US$24.179,01 | - |
| 3791 |  Frenchie Network FREN | US$0,0000004725 | -13,92% | -25,07% | - | US$25.766,55 | - |
| 3792 |  SafeMoonCash SAFEMOONCASH | US$0,000000000019 | 5,68% | -3,20% | - | US$55.602,40 | - |
| 3793 |  vBSWAP VBSWAP | US$43,73 | -5,93% | -3,46% | - | US$23.949,86 | - |
| 3794 |  JFIN JFC | US$0,2501 | 0,05% | 0,33% | - | US$23.879,03 | - |
| 3795 |  Lonelyfans LOF | US$0,000000001377 | 17,18% | 14,05% | - | US$25.246,67 | - |
| 3796 |  Weentar $WNTR | US$0,007638 | 24,31% | 2,98% | - | US$32.716,15 | - |
| 3797 |  3X Long Huobi Token Token HTBULL | US$8,78 | 6,04% | 80,66% | - | US$23.776,40 | - |
| 3798 |  Bandot Protocol BDT | US$0,003014 | 1,49% | 6,02% | - | US$23.668,55 | - |
| 3799 |  Upfire UPR | US$0,003387 | 0,90% | 0,63% | - | US$23.709,88 | - |
| 3800 |  Umbria Network UMBR | US$0,6511 | -7,43% | 8,89% | - | US$23.603,43 | - |
| 3801 |  3x Long Litecoin Token LTCBULL | US$0,1155 | 2,25% | 58,95% | - | US$23.488,32 | - |
| 3802 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$115,35 | 0,13% | -0,99% | - | US$23.334,88 | - |
| 3803 |  Chickenkebab Finance CHIK | US$0,006098 | -3,50% | -12,18% | - | US$23.976,13 | - |
| 3804 |  Turtle TURTLE | US$0,000000000560 | 39,04% | 68,90% | - | US$24.723,44 | - |
| 3805 |  Yetucoin YETU | US$0,01941 | 2,13% | -38,80% | - | US$27.828,55 | - |
| 3806 |  3X Short TRX Token TRXBEAR | US$0,000003391 | -5,55% | -34,75% | - | US$23.156,55 | - |
Tabel di atas menampilkan halaman 76 dari total 117 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.