Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  Payship PSHP | US$36,09 | 13,80% | 32,08% | - | US$13.475,32 | - |
| 3958 |  Unicly Genesis MoonCats Collection UGMC | US$0,2662 | 0,64% | 21,69% | - | US$13.463,22 | - |
| 3959 |  TruePNL PNL | US$0,02161 | 1,76% | 5,08% | - | US$13.378,88 | - |
| 3960 |  CLIMB TOKEN FINANCE CLIMB | US$3,56 | 0,02% | 1,85% | - | US$16.187,68 | - |
| 3961 |  Kawakami Inu KAWA | US$0,0000008475 | -9,71% | 16,73% | - | US$13.433,42 | - |
| 3962 |  GoldFarm GOLD | US$2,14 | -1,37% | -13,91% | - | US$19.674,58 | - |
| 3963 |  Ludena Protocol LDN | US$0,3678 | 2,09% | 3,78% | - | US$13.402,43 | - |
| 3964 |  MOCHISWAP MOCHI | US$0,01674 | -0,38% | -16,47% | - | US$13.785,96 | - |
| 3965 |  Havens Nook HXN | US$0,07268 | 9,13% | 52,05% | - | US$13.367,79 | - |
| 3966 |  CatBread CATBREAD | US$0,000000004383 | 3,69% | -26,97% | - | US$56.031,56 | - |
| 3967 |  Habitat HBT | US$0,4368 | -1,54% | -9,76% | - | US$13.292,60 | - |
| 3968 |  Aircoins AIRX | US$0,00009583 | -4,28% | 14,77% | - | US$13.259,51 | - |
| 3969 |  Combo COMB | US$0,001542 | -2,50% | 8,00% | - | US$13.352,55 | - |
| 3970 |  American Shiba USHIBA | US$0,000000000095 | 3,32% | 60,36% | - | US$10.761,75 | - |
| 3971 |  NIFDO Protocol NFD | US$0,007019 | 1,29% | 810,48% | - | US$13.201,49 | - |
| 3972 |  OneSwap DAO Token ONES | US$1,02 | -0,28% | 2,07% | - | US$13.113,43 | - |
| 3973 |  TAIYO TAIYO | US$0,000000004032 | -9,47% | 0,00% | - | US$13.109,82 | - |
| 3974 |  KingMoney KIM | US$424,37 | -28,14% | 94,44% | - | US$13.108,30 | - |
| 3975 |  Vira-lata Finance REAU | US$0,000000006772 | 1,92% | 3,73% | - | US$17.293,16 | - |
| 3976 |  CodexToken CODEX | US$0,07648 | 0,00% | 0,00% | - | US$29.537,90 | - |
| 3977 |  AIDUS TOKEN AIDUS | US$0,003036 | 0,38% | -8,05% | - | US$12.942,02 | - |
| 3978 |  AlgOil AGOLP | US$0,000001214 | 13,70% | 20,93% | - | US$12.984,70 | - |
| 3979 |  EurocoinToken ECTE | US$0,04744 | -0,80% | 15,21% | - | US$12.904,60 | - |
| 3980 |  CashBackPro CBP | US$1,18 | -0,97% | -8,79% | - | US$12.890,09 | - |
| 3981 |  Jewel JWL | US$0,2960 | -2,47% | -0,01% | - | US$12.782,29 | - |
| 3982 |  CircleSwap CIR | US$0,3750 | 5,99% | -0,31% | - | US$12.728,58 | - |
| 3983 |  Cryptoindex.com 100 CIX100 | US$0,1711 | -2,02% | 5,16% | - | US$12.694,98 | - |
| 3984 |  Merlin MERL | US$0,08586 | 24,10% | -21,04% | - | US$23.904,73 | - |
| 3985 |  3X Short Cosmos Token ATOMBEAR | US$0,000006301 | -6,90% | -17,83% | - | US$13.261,01 | - |
| 3986 |  NOA PLAY NOA | US$0,03651 | -4,70% | -12,16% | - | US$12.513,22 | - |
| 3987 |  Niubi Swap NIU | US$0,007830 | 3,71% | -11,60% | - | US$14.782,63 | - |
| 3988 |  Boxer Inu BOXER | US$0,000000002355 | -0,78% | -19,68% | - | US$29.023,62 | - |
| 3989 |  XRE Global XRE | US$0,00008388 | -17,87% | 7,72% | - | US$12.441,79 | - |
| 3990 |  UME Token UME | US$3,01 | -6,07% | -13,15% | - | US$12.405,48 | - |
| 3991 |  MoonPirate MOONPIRATE | US$0,000000000052 | 0,52% | 0,77% | - | US$24.710,62 | - |
| 3992 |  Moderna tokenized stock FTX MRNA | US$344,78 | -2,64% | 6,84% | - | US$12.338,94 | - |
| 3993 |  Coco Swap COCO | US$0,0003696 | -17,28% | -20,04% | - | US$33.684,45 | - |
| 3994 |  Stellar Gold XLMG | US$0,002418 | 29,20% | 0,32% | - | US$12.273,06 | - |
| 3995 |  Mover MOVE | US$0,3703 | -2,75% | 28,51% | - | US$12.255,69 | - |
| 3996 |  Strike ETH sETH | US$48,13 | 0,00% | 0,00% | - | US$12.228,40 | - |
| 3997 |  Everyonescrypto EOC | US$0,008947 | -0,02% | -1,15% | - | US$12.233,40 | - |
| 3998 |  Elastic Governance EGT | US$151,11 | 2,64% | 15,31% | - | US$10.625,87 | - |
| 3999 |  Yield YLD | US$7,24 | 7,66% | 10,18% | - | US$12.076,24 | - |
| 4000 |  AFEN Blockchain AFEN | US$0,007420 | -4,04% | 11,92% | - | US$19.819,29 | - |
| 4001 |  ARTX Trading ARTX | US$0,2200 | 10,26% | 43,90% | - | US$12.003,71 | - |
| 4002 |  Nydronia NIA | US$0,0008372 | -1,88% | -0,64% | - | US$11.824,27 | - |
| 4003 |  Baby Cuban BABYCUBAN | US$0,0003912 | 26,79% | -71,64% | - | US$11.859,20 | - |
| 4004 |  BlackBerry tokenized stock FTX BB | US$10,35 | -4,63% | -0,67% | - | US$11.861,69 | - |
| 4005 |  Vancat VANCAT | US$0,000000005202 | 13,07% | 73,30% | - | US$13.687,99 | - |
| 4006 |  NairaX NIRX | US$0,002443 | 4,30% | 51,74% | - | US$11.708,47 | - |
Tabel di atas menampilkan halaman 80 dari total 117 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.