Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  Tiger Cub TCUB | US$0,000002306 | 5,61% | 21,85% | - | US$27.060,22 | - |
| 4158 |  CARBON GEMS | US$0,001763 | -11,47% | -21,64% | - | US$7.004,54 | - |
| 4159 |  SpaceRat SRAT | US$0,000000000429 | 2,62% | -10,42% | - | US$7.008,14 | - |
| 4160 |  Stacker Ventures STACK | US$3,87 | 0,07% | 16,49% | - | US$6.981,27 | - |
| 4161 |  LavaCake Finance LAVA | US$0,5544 | -10,81% | -55,53% | - | US$9.187,35 | - |
| 4162 |  Panda Dao PDAO | US$0,000008191 | 0,78% | -10,09% | - | US$12.149,68 | - |
| 4163 |  Decubate DCB | US$0,02107 | 0,39% | -0,32% | - | US$6.914,51 | - |
| 4164 |  PREDIQT PQT | US$0,00004604 | 0,03% | -10,26% | - | US$6.719,52 | - |
| 4165 |  CARMA COIN CARMA | US$0,00000001155 | 1,11% | 6,22% | - | US$24.088,16 | - |
| 4166 |  Husky HUSKY | US$0,000000004710 | -4,31% | 25,65% | - | US$6.645,99 | - |
| 4167 |  Charizard Token CHZ006 | US$0,01808 | -17,72% | 10,68% | - | US$6.770,61 | - |
| 4168 |  Bitspawn Protocol SPWN | US$0,005661 | -2,89% | 3,19% | - | US$6.624,80 | - |
| 4169 |  Catgirl CATGIRL | US$0,000000000029 | -5,21% | -24,11% | - | US$12.551,40 | - |
| 4170 |  ESR Coin ESRC | US$0,2272 | 6,39% | 53,86% | - | US$6.603,08 | - |
| 4171 |  Dogey-Inu DINU | US$0,000000003138 | 28,56% | 20,13% | - | US$6.595,89 | - |
| 4172 |  Jur JUR | US$0,01639 | -6,45% | 2,53% | - | US$6.559,41 | - |
| 4173 |  BoomBaby.io BOOMB | US$0,000000001043 | 1,01% | -11,05% | - | US$6.587,18 | - |
| 4174 |  Eternal Cash EC | US$0,01866 | 17,53% | 28,49% | - | US$7.071,69 | - |
| 4175 |  Equilibria XEQ | US$0,1032 | -0,12% | 57,27% | - | US$6.565,47 | - |
| 4176 |  SaveTheWorld SAVE | US$0,000000002553 | -1,07% | -5,54% | - | US$22.638,68 | - |
| 4177 |  Level01 LVX | US$0,007901 | -9,16% | -35,43% | - | US$6.545,49 | - |
| 4178 |  SolarWind Token SLW | US$0,001514 | 194,64% | 242,14% | - | US$10.879,91 | - |
| 4179 |  Alium Finance ALM | US$0,05586 | -6,06% | -28,69% | - | US$12.389,41 | - |
| 4180 |  BasketCoin BSKT | US$0,1388 | 6,07% | 13,32% | - | US$6.301,74 | - |
| 4181 |  VKENAF VKNF | US$0,06423 | 3,48% | 17,47% | - | US$6.231,52 | - |
| 4182 |  Rank Token RANK | US$0,0007137 | 12,40% | -46,47% | - | US$6.186,46 | - |
| 4183 |  MM Token MM | US$3,22 | 0,94% | 17,33% | - | US$6.167,76 | - |
| 4184 |  DeFi Omega DFIO | US$6,14 | 3,33% | -2,38% | - | US$6.134,53 | - |
| 4185 |  WorkQuest Token WQT | US$0,02390 | -0,94% | 115,49% | - | US$6.095,01 | - |
| 4186 |  StakeHound Staked Ether STETH | US$949,36 | 3,01% | -50,44% | - | US$6.077,82 | - |
| 4187 |  CroxSwap CROX | US$0,1154 | -1,26% | 3,18% | - | US$6.064,38 | - |
| 4188 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$12.355,96 | - |
| 4189 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004363 | 0,01% | 147,57% | - | US$6.011,94 | - |
| 4190 |  GSENetwork GSE | US$0,00002308 | -1,76% | -35,43% | - | US$6.006,24 | - |
| 4191 |  Safeswap Governance Token SSGT | US$0,1076 | -3,01% | -3,31% | - | US$5.977,61 | - |
| 4192 |  Zetta Ethereum Hashrate Token ZETH | US$1,76 | -17,54% | -17,78% | - | US$6.921,49 | - |
| 4193 |  Advanced Internet Blocks AIB | US$0,007997 | -0,07% | 23,73% | - | US$6.019,22 | - |
| 4194 |  COIN $COIN | US$0,1854 | 3,30% | 20,62% | - | US$5.951,80 | - |
| 4195 |  RiskMoon RISKMOON | US$0,000000000983 | 2,26% | 22,72% | - | US$14.263,33 | - |
| 4196 |  Wrapped Monero WXMR | US$258,70 | 16,40% | 25,81% | - | US$5.937,25 | - |
| 4197 |  MicroStrategy tokenized stock FTX MSTR | US$655,75 | 0,31% | 17,83% | - | US$5.932,60 | - |
| 4198 |  Pocket Bomb PBOM | US$0,006923 | -4,42% | -10,33% | - | US$12.822,87 | - |
| 4199 |  SMEGMARS SMGM | US$0,0001325 | -8,94% | -25,65% | - | US$9.327,80 | - |
| 4200 |  Jomon Shiba JSHIBA | US$0,000000000024 | 3,31% | 17,25% | - | US$5.856,59 | - |
| 4201 |  Square tokenized stock FTX SQ | US$250,60 | -1,89% | -4,01% | - | US$5.704,56 | - |
| 4202 |  upBNB UPBNB | US$0,03900 | 1,22% | 16,16% | - | US$14.755,58 | - |
| 4203 |  IZE IZE | US$0,02712 | 1,60% | -12,72% | - | US$5.828,72 | - |
| 4204 |  UCROWDME UCM | US$0,006071 | -6,00% | 57,38% | - | US$5.820,89 | - |
| 4205 |  Dionpay DION | US$0,0002371 | -5,17% | 16,19% | - | US$5.721,82 | - |
| 4206 |  Bingus Token BINGUS | US$0,0000004997 | 8,17% | -23,71% | - | US$5.771,12 | - |
Tabel di atas menampilkan halaman 84 dari total 117 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.