Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  bDollar Share SBDO | US$37,79 | -1,17% | 4,42% | - | US$5.432,91 | - |
| 4358 |  DAIN DAIN | US$0,1027 | -0,20% | 1,02% | - | US$3.035,55 | - |
| 4359 |  Mini Hollywood Doge MOLLYDOGE ⭐ | US$0,0000002199 | -0,12% | -28,96% | - | US$3.029,70 | - |
| 4360 |  Ultra NFT UNFT | US$0,000000000677 | -6,75% | -28,35% | - | US$4.807,00 | - |
| 4361 |  Soteria WSOTE | US$2,15 | 0,03% | 13,89% | - | US$3.020,47 | - |
| 4362 |  Bat True Share BTS | US$4,99 | 1,32% | -0,70% | - | US$13.555,74 | - |
| 4363 |  SHIBA RISE SHIBARISE | US$0,000000000028 | 4,22% | -89,64% | - | US$2.988,32 | - |
| 4364 |  Matic Aave Interest Bearing AAVE MAAAVE | US$313,15 | 5,13% | 15,09% | - | US$2.981,50 | - |
| 4365 |  3X Short Cardano Token ADABEAR | US$0,00000006650 | 10,88% | -20,29% | - | US$2.977,19 | - |
| 4366 |  Glox Finance GLOX | US$37,23 | -15,78% | -39,52% | - | US$2.959,01 | - |
| 4367 |  Moonshield MSHLD | US$0,000000000298 | -5,10% | -17,00% | - | US$6.362,67 | - |
| 4368 |  YFS.FINANCE YFS | US$11,16 | -2,01% | 21,51% | - | US$2.935,79 | - |
| 4369 |  Ecoreal Estate ECOREAL | US$0,1398 | -0,02% | 0,46% | - | US$2.960,89 | - |
| 4370 |  Prophecy PRY | US$0,01905 | 1,85% | 9,46% | - | US$2.925,85 | - |
| 4371 |  Hyperchain X HYPER | US$0,000001768 | -2,24% | 52,42% | - | US$6.774,79 | - |
| 4372 |  Viking Swap VIKING | US$0,02460 | 5,58% | -8,48% | - | US$4.174,64 | - |
| 4373 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$37,80 | -2,07% | 2,45% | - | US$2.911,41 | - |
| 4374 |  LEVELG LEVELG | US$0,05791 | -0,42% | -26,23% | - | US$2.909,65 | - |
| 4375 |  Axioms AXI | US$0,01209 | 8,06% | 23,60% | - | US$2.906,10 | - |
| 4376 |  Cryptonaught CRYPT | US$0,0002923 | 0,94% | 27,65% | - | US$2.909,97 | - |
| 4377 |  Win a MAGA Tour Package TRUMPTOUR | US$0,000001264 | -18,92% | 0,00% | - | US$20.978,49 | - |
| 4378 |  BabyBitcoin BABYBITC | US$0,000000001182 | -0,92% | 0,00% | - | US$16.728,66 | - |
| 4379 |  50x.com 50X | US$0,1434 | -2,12% | 5,29% | - | US$2.878,84 | - |
| 4380 |  Evanesco Network EVA | US$0,02272 | 1,15% | 5,34% | - | US$2.831,75 | - |
| 4381 |  PYXIS Network PYX | US$0,1436 | -1,70% | -0,97% | - | US$3.405,85 | - |
| 4382 |  The Chad Token CHAD | US$0,000000000207 | -1,61% | -0,52% | - | US$2.922,13 | - |
| 4383 |  JINDO INU JIND | US$0,000000001693 | -21,39% | -32,66% | - | US$2.792,89 | - |
| 4384 |  3X Long OKB Token OKBBULL | US$44,60 | 8,70% | 168,59% | - | US$2.772,73 | - |
| 4385 |  Empire Token EMPIRE | US$0,0005116 | 1,15% | 2,43% | - | US$4.017,80 | - |
| 4386 |  Valkyrie Network VAL | US$0,6909 | 28,75% | 31,20% | - | US$2.725,55 | - |
| 4387 |  LinkCoin Token LKN | US$0,0003321 | -0,87% | -3,48% | - | US$2.731,31 | - |
| 4388 |  TranslateMe Network Token TMN | US$0,007198 | -10,06% | 59,07% | - | US$2.709,52 | - |
| 4389 |  Largo Coin LRG | US$0,2728 | -8,43% | -19,77% | - | US$2.712,96 | - |
| 4390 |  KAI INU KAIINU | US$0,000000000997 | -0,90% | 28,95% | - | US$8.331,56 | - |
| 4391 |  Digital Fitness DEFIT | US$0,04146 | 2,80% | 11,62% | - | US$2.654,58 | - |
| 4392 |  Sovi Finance SOVI | US$2,50 | 0,82% | 15,04% | - | US$2.645,32 | - |
| 4393 |  PayPal tokenized stock FTX PYPL | US$281,33 | -5,75% | -7,78% | - | US$2.652,87 | - |
| 4394 |  Moonlight Token MOONLIGHT | US$0,000000001147 | -0,99% | 5,90% | - | US$7.442,49 | - |
| 4395 |  Eject EJECT | US$0,000000000014 | 0,60% | 25,53% | - | US$25.581,59 | - |
| 4396 |  PoliceDOGE POLICEDOGE | US$0,000000000153 | -3,94% | 24,00% | - | US$8.140,01 | - |
| 4397 |  Shield Finance SHLD | US$0,008242 | 4,97% | -19,36% | - | US$2.545,17 | - |
| 4398 |  Infinity Economics XIN | US$0,002664 | 0,55% | -46,69% | - | US$2.547,67 | - |
| 4399 |  VNDC VNDC | US$0,00004327 | 0,16% | 1,23% | - | US$2.553,26 | - |
| 4400 |  CatzCoin CATZ | US$0,000005190 | -6,91% | 13,17% | - | US$45.984,89 | - |
| 4401 |  Baby Doge Cash BABYDOGECASH | US$0,000000000563 | 1,43% | -8,85% | - | US$10.329,11 | - |
| 4402 |  PrimeFinance PFI | US$1,41 | -5,60% | 19,28% | - | US$2.555,56 | - |
| 4403 |  Bugg Inu BUGG | US$0,000000000024 | -98,32% | -20,73% | - | US$2.511,19 | - |
| 4404 |  Prude Token PRUDE | US$0,000000000216 | 0,93% | 5,54% | - | US$2.694,22 | - |
| 4405 |  Edgecoin EDGT | US$1,11 | 0,12% | 12,01% | - | US$2.510,07 | - |
| 4406 |  NoLimitCoin NLC2 | US$0,003669 | -8,16% | 13,55% | - | US$2.497,54 | - |
Tabel di atas menampilkan halaman 88 dari total 117 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.