Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  Talent Token TTX | US$0,3923 | -0,28% | 23,60% | - | US$2.103,95 | - |
| 4458 |  SPICE SPICE | US$0,2096 | -0,18% | -3,48% | - | US$2.089,77 | - |
| 4459 |  CBD Coin CBD | US$0,0004439 | 0,03% | -6,45% | - | US$3.883,59 | - |
| 4460 |  SaltSwap Finance SALT | US$0,03695 | -4,65% | -9,62% | - | US$3.483,54 | - |
| 4461 |  Pfizer tokenized stock Bittrex PFE | US$43,64 | 1,94% | 6,18% | - | US$2.066,70 | - |
| 4462 |  NCAT Token NCAT | US$0,000000002479 | 0,95% | -0,54% | - | US$4.275,15 | - |
| 4463 |  Strike USDT sUSDT | US$0,02011 | 0,00% | 0,00% | - | US$2.050,59 | - |
| 4464 |  Definix FINIX | US$0,8813 | 1,06% | 0,54% | - | - | - |
| 4465 |  Trade Butler Bot TBB | US$194,62 | 1,26% | 11,71% | - | US$2.032,02 | - |
| 4466 |  Bird Finance BIRD | US$0,0002016 | -7,52% | -25,20% | - | US$2.020,97 | - |
| 4467 |  Mechashiba MEC | US$0,000000002946 | 1,06% | -38,62% | - | - | - |
| 4468 |  AdMonkey ADMONKEY | US$0,0000008066 | 0,05% | -9,19% | - | US$4.638,21 | - |
| 4469 |  Strike BUSD sBUSD | US$0,02006 | 0,00% | 0,00% | - | US$2.000,02 | - |
| 4470 |  HyperMeteor HYMETEOR | US$0,000000000216 | -10,23% | -6,36% | - | US$2.351,94 | - |
| 4471 |  Small dogecoin SDOG | US$0,0000002742 | 3,04% | 29,22% | - | US$1.970,46 | - |
| 4472 |  Gabecoin GABECOIN | US$0,000000001488 | 0,60% | 0,27% | - | US$4.153,09 | - |
| 4473 |  Electronero Pulse ETNXP | US$0,000002828 | 0,99% | -41,45% | - | US$1.964,76 | - |
| 4474 |  Blocktyme BTYM | US$0,01036 | -0,26% | 22,63% | - | US$1.961,00 | - |
| 4475 |  FlashX Ultra FSXU | US$0,0009498 | 56,38% | -15,49% | - | US$2.412,11 | - |
| 4476 |  Tenet TEN | US$0,2260 | 13,19% | 2,20% | - | US$1.944,68 | - |
| 4477 |  Polybius PLBT | US$3,27 | -4,05% | -8,77% | - | US$1.934,31 | - |
| 4478 |  Zoom Protocol ZOM | US$4,40 | 0,25% | 0,47% | - | US$1.913,91 | - |
| 4479 |  Gric Coin GC | US$0,1901 | 3,48% | 17,47% | - | US$1.900,64 | - |
| 4480 |  Alchemist DeFi Mist MIST | US$0,03109 | -14,00% | -32,93% | - | US$2.526,52 | - |
| 4481 |  Timers IPM | US$0,005402 | -50,45% | -47,05% | - | US$889,02 | - |
| 4482 |  AmazonasCoin AMZ | US$0,00009819 | -24,71% | -25,25% | - | US$1.863,18 | - |
| 4483 |  LOLTOKEN LOL | US$0,001618 | 0,24% | -23,19% | - | US$1.851,48 | - |
| 4484 |  Jetswap.finance WINGS | US$0,3181 | -2,28% | -12,93% | - | US$5.091,07 | - |
| 4485 |  Finminity FMT | US$0,1299 | -5,58% | 0,99% | - | US$1.843,47 | - |
| 4486 |  Whirl Finance WHIRL | US$0,0005038 | 6,68% | -1,97% | - | US$3.809,79 | - |
| 4487 |  GEM PROTOCOL GEM | US$0,02529 | -1,16% | 2,90% | - | US$8.167,95 | - |
| 4488 |  Robo Token ROBO | US$0,01994 | 1,51% | 18,37% | - | US$1.810,28 | - |
| 4489 |  LOVE EARTH COIN LEC | US$0,01171 | 1,02% | 70,50% | - | US$1.806,56 | - |
| 4490 |  AnimalHouse AHOUSE | US$0,000000001043 | 3,31% | 17,25% | - | US$1.796,80 | - |
| 4491 |  Olecoin OLE | US$0,001980 | 1,49% | 21,17% | - | US$6.374,44 | - |
| 4492 |  Mini Baby Doge MINIBABYDOGE | US$0,0004158 | 2,43% | 6,78% | - | US$3.497,80 | - |
| 4493 |  Catoshi Nakamoto CATS | US$0,04862 | -0,39% | 6,95% | - | US$1.783,52 | - |
| 4494 |  UPDOG UPDOG | US$0,000000000223 | -3,37% | -61,55% | - | US$8.271,82 | - |
| 4495 |  SafeZone SAFEZONE | US$0,0003665 | -22,35% | -26,63% | - | US$6.223,44 | - |
| 4496 |  SatisFinance Token xSAT | US$0,1570 | -0,09% | -54,42% | - | - | - |
| 4497 |  Gift-Coin GIFT | US$0,008721 | 2,01% | -5,34% | - | US$5.229,47 | - |
| 4498 |  eSwapping ESWAP | US$0,3951 | -0,41% | 9,63% | - | US$6.175,80 | - |
| 4499 |  UMI UMI | US$0,3560 | 4,64% | -14,91% | - | US$1.729,85 | - |
| 4500 |  Strike UNI sUNI | US$0,3930 | 0,00% | 0,00% | - | US$1.719,72 | - |
| 4501 |  Charix CHARIX TOKEN | US$0,000000000004 | 13,93% | -12,39% | - | US$3.261,52 | - |
| 4502 |  Tesla tokenized stock Bittrex TSLA | US$683,89 | 4,92% | 5,24% | - | US$1.715,36 | - |
| 4503 |  Ternio TERN | US$0,007406 | -4,31% | -2,92% | - | US$1.713,91 | - |
| 4504 |  French Digital Reserve FDR | US$0,7618 | 7,61% | 33,35% | - | US$1.691,65 | - |
| 4505 |  4-Stock 4STC | US$0,001730 | 7,79% | -6,58% | - | US$3.309,72 | - |
| 4506 |  Snoop Doge SNOGE | US$0,03658 | -0,33% | 7,01% | - | US$1.637,91 | - |
Tabel di atas menampilkan halaman 90 dari total 117 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.