Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  YaySwap YAY | US$0,08250 | -11,20% | 53,73% | - | US$3.915,70 | - |
| 4308 |  Facebook tokenized stock FTX FB | US$354,11 | -2,16% | -1,85% | - | US$3.894,24 | - |
| 4309 |  3X Short Sushi Token SUSHIBEAR | US$0,0000002800 | 0,00% | -15,15% | - | US$3.855,07 | - |
| 4310 |  Mars Ecosystem Token XMS | US$0,03036 | -4,48% | -25,30% | - | US$4.308,04 | - |
| 4311 |  Koinos KOIN | US$0,06817 | 17,86% | 13,99% | - | US$3.784,51 | - |
| 4312 |  Papel Token PAPEL | US$0,00000003072 | 4,85% | -12,73% | - | US$4.107,28 | - |
| 4313 |  eosBLACK BLACK | US$0,0004131 | 1,00% | 18,63% | - | US$3.713,56 | - |
| 4314 |  LifetionCoin LTP | US$0,01491 | 11,22% | 29,58% | - | US$3.861,46 | - |
| 4315 |  HashPanda PANDA | US$0,000000009904 | 1,34% | 16,28% | - | US$6.069,00 | - |
| 4316 |  H2Finance YFIH2 | US$19,82 | -4,39% | -7,51% | - | US$11.693,65 | - |
| 4317 |  Daily DAILY | US$0,009549 | -43,42% | -74,43% | - | US$10.302,95 | - |
| 4318 |  LaikaProtocol LAIKA | US$0,000000001705 | 0,27% | -14,93% | - | US$11.284,00 | - |
| 4319 |  SwapAll SAP | US$0,1506 | -3,05% | -20,17% | - | US$3.714,99 | - |
| 4320 |  Diamond Platform Token DPT | US$0,6012 | -7,70% | -24,09% | - | US$3.703,22 | - |
| 4321 |  $OFC Coin OFC | US$0,0000006757 | 3,54% | -9,41% | - | US$3.695,43 | - |
| 4322 |  Mr Bigglesworth BIGGLES | US$0,0002268 | -5,26% | 0,00% | - | US$3.700,04 | - |
| 4323 |  EURxb EURXB | US$1,16 | -1,34% | -1,58% | - | US$3.601,61 | - |
| 4324 |  PayRue (Propel) PROPEL | US$0,0006452 | 2,08% | 29,64% | - | US$3.582,40 | - |
| 4325 |  Octans OCTA | US$0,00000001332 | 0,16% | 1,03% | - | US$5.473,08 | - |
| 4326 |  Dice DICE | US$0,000007373 | -42,36% | -52,48% | - | US$3.569,20 | - |
| 4327 |  Demodyfi DMOD | US$0,1977 | 2,62% | 7,65% | - | US$8.165,66 | - |
| 4328 |  ElonDoge EDOGE | US$0,000000003244 | -0,35% | -8,06% | - | US$15.723,56 | - |
| 4329 |  Ixinium XXA | US$0,6345 | -3,87% | -20,11% | - | US$3.492,79 | - |
| 4330 |  Astronaut NAUT | US$0,7162 | 5,94% | 132,34% | - | US$11.380,71 | - |
| 4331 |  τDoge ΤDOGE | US$0,06631 | 0,50% | 1,45% | - | US$6.602,66 | - |
| 4332 |  1x Short Bitcoin Token HEDGE | US$119,78 | -0,02% | -22,00% | - | US$3.443,11 | - |
| 4333 |  Value Network VNTW | US$0,2331 | -2,00% | 34,18% | - | US$3.428,59 | - |
| 4334 |  Chihua Token CHIHUA | US$0,000000001233 | -0,52% | 1,61% | - | US$3.421,71 | - |
| 4335 |  MDsquare TMED | US$0,0002096 | -2,85% | -19,72% | - | US$3.420,03 | - |
| 4336 |  Doogee.io DOOGEE | US$0,000000000551 | 0,20% | -23,57% | - | US$5.475,75 | - |
| 4337 |  SLOTHI SLTH | US$0,000000000640 | 0,19% | -0,48% | - | US$3.410,74 | - |
| 4338 |  Micro Gaming Protocol MGP | US$0,000000000196 | 5,07% | -94,23% | - | US$3.346,80 | - |
| 4339 |  Saint Token SAINT | US$0,000000000419 | -7,09% | -4,27% | - | US$3.345,09 | - |
| 4340 |  XVIX XVIX | US$21,45 | 10,35% | 24,77% | - | US$3.329,95 | - |
| 4341 |  COLD FINANCE COLD | US$0,000000000616 | 0,14% | -6,90% | - | US$3.331,33 | - |
| 4342 |  CleanOcean CLEANOCEAN | US$0,000000001691 | 0,51% | -0,75% | - | US$3.918,00 | - |
| 4343 |  HOGT HOGT | US$0,05849 | -2,75% | -0,10% | - | US$3.311,85 | - |
| 4344 |  SafeBank YES SAFEBANK | US$0,00000007491 | 2,89% | -4,74% | - | US$3.297,70 | - |
| 4345 |  cryingJORDAN Token JORDAN | US$0,000000000507 | 0,04% | -23,08% | - | US$3.277,34 | - |
| 4346 |  Rich Doge Coin RichDoge | US$0,000000000775 | 1,16% | -36,71% | - | US$3.244,63 | - |
| 4347 |  BenePit Protocol BNP | US$0,000006002 | -24,98% | -33,32% | - | US$3.238,21 | - |
| 4348 |  MoonToken MOONTOKEN | US$0,000000006266 | 9,06% | 9,29% | - | US$9.836,95 | - |
| 4349 |  YOKcoin YOK | US$0,02771 | 1,49% | -7,96% | - | US$3.145,80 | - |
| 4350 |  Wenlambo WENLAMBO | US$0,00000001139 | -15,25% | -31,39% | - | US$3.137,35 | - |
| 4351 |  CrossPad CROSS | US$0,008798 | -1,42% | -1,01% | - | US$4.394,83 | - |
| 4352 |  Diamonds Alaska Malamuted DAM | US$0,00002303 | -16,98% | 0,00% | - | US$7.894,43 | - |
| 4353 |  Hubii Network HBT | US$2,66 | 20,35% | 70,42% | - | US$3.117,31 | - |
| 4354 |  Pampther PAMPTHER | US$0,0001558 | -2,05% | 12,32% | - | US$3.124,19 | - |
| 4355 |  Wrapped BIND WBIND | US$0,02335 | -1,43% | 14,19% | - | US$3.106,68 | - |
| 4356 |  DexMex DEXM | US$0,01618 | 1,51% | 2,37% | - | US$3.060,48 | - |
Tabel di atas menampilkan halaman 87 dari total 117 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.