Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4507 |  CAKECRYPT CAKECRYPT | US$0,01071 | 9,20% | -81,69% | - | US$3.039,12 | - |
| 4508 |  Dota Finance DOTA | US$6,15 | 5,62% | -16,72% | - | US$3.275,29 | - |
| 4509 |  N1CE N1CE | US$0,02064 | -2,17% | -10,93% | - | US$5.773,34 | - |
| 4510 |  Vibraniums VIBRA | US$0,0000002931 | 1,06% | 34,13% | - | - | - |
| 4511 |  DoDreamChain DRM | US$0,01600 | 8,03% | 30,23% | - | US$1.590,52 | - |
| 4512 |  Rowket KET | US$0,005392 | -7,75% | 57,46% | - | US$1.675,99 | - |
| 4513 |  DEONEX COIN DON | US$0,5302 | -1,59% | 6,02% | - | US$1.584,27 | - |
| 4514 |  Mozart Finance MELODY | US$0,02271 | -0,36% | -8,33% | - | US$6.187,08 | - |
| 4515 |  ERTH Token ERTH | US$0,000000001458 | -4,66% | -19,86% | - | US$3.481,66 | - |
| 4516 |  WenMoon WENMOON | US$0,000001145 | 5,93% | 33,87% | - | US$7.161,88 | - |
| 4517 |  Pledge Coin PLG | US$0,0004204 | 5,00% | 13,30% | - | US$1.576,90 | - |
| 4518 |  SafeGem.Finance GEMS | US$0,000000000022 | 3,02% | 1,37% | - | US$2.880,43 | - |
| 4519 |  LittleDoge LITTLEDOGE | US$0,000000000143 | 1,06% | -30,52% | - | - | - |
| 4520 |  MIMOSA MIMO | US$0,07424 | 5,35% | -30,52% | - | US$1.548,80 | - |
| 4521 |  MoonJuice MOJO | US$0,000000000016 | -0,44% | 12,70% | - | US$5.281,78 | - |
| 4522 |  UrGaming URG | US$0,000000001632 | -0,58% | -3,07% | - | US$3.443,90 | - |
| 4523 |  SwapShip SWSH | US$5,65 | 12,14% | 35,34% | - | US$1.517,71 | - |
| 4524 |  Midas Dollar Share MDS | US$39,71 | 3,04% | 9,61% | - | US$1.660,24 | - |
| 4525 |  hodlearn HODL | US$0,0007102 | 15,48% | -22,90% | - | US$1.527,03 | - |
| 4526 |  Stacy STACY | US$0,002131 | 3,06% | 11,68% | - | US$1.482,15 | - |
| 4527 |  BitcoinV BTCV | US$0,007455 | -65,53% | -82,21% | - | US$1.479,27 | - |
| 4528 |  NAGA NGC | US$0,02976 | -4,58% | 26,17% | - | US$1.475,05 | - |
| 4529 |  Triforce Protocol TFC | US$0,02948 | -1,32% | 0,09% | - | US$1.475,15 | - |
| 4530 |  Apple Network ANK | US$0,00003002 | -0,30% | 42,77% | - | US$1.445,57 | - |
| 4531 |  Dogz DOGZ | US$0,00003754 | -1,29% | 13,78% | - | US$1.866,28 | - |
| 4532 |  GDOGE Finance GDOGE | US$0,0000008261 | -3,06% | -11,26% | - | US$3.420,63 | - |
| 4533 |  Farm Space SPACE | US$0,01134 | -0,06% | 2,45% | - | US$4.158,99 | - |
| 4534 |  Axolotl Finance AXO | US$0,000000000459 | -13,67% | 31,48% | - | US$9.048,82 | - |
| 4535 |  Golden Ratio Per Liquidity GRPL | US$32,37 | 12,05% | 66,66% | - | US$1.410,68 | - |
| 4536 |  FLAMA FMA | US$0,01210 | -9,99% | 18,43% | - | US$1.455,69 | - |
| 4537 |  Pollux Coin POX | US$0,2999 | -0,07% | 3,13% | - | US$1.400,95 | - |
| 4538 |  Trustworks TRUST | US$0,3034 | -8,05% | -5,26% | - | US$2.732,01 | - |
| 4539 |  Dirty Finance DIRTY | US$0,000001050 | 7,49% | 14,23% | - | US$1.394,35 | - |
| 4540 |  Sephiroth Inu SEPHI | US$0,000000000120 | -3,39% | -19,90% | - | US$4.906,44 | - |
| 4541 |  Metric Exchange METRIC | US$0,6062 | -8,12% | -26,40% | - | US$1.387,12 | - |
| 4542 |  Bitcoin Asset BTA | US$0,4735 | 1,17% | 8,78% | - | US$7.299,59 | - |
| 4543 |  ShibaPup SHIBAPUP | US$0,4778 | 0,01% | 6,51% | - | US$3.770,76 | - |
| 4544 |  Binance Smart Chain Girl BSCGIRL | US$0,02224 | -20,58% | -11,06% | - | US$6.053,68 | - |
| 4545 |  SteakBankFinance SBF | US$0,002151 | -0,50% | -5,65% | - | - | - |
| 4546 |  Chumhum CHUM | US$0,005388 | -2,92% | 9,00% | - | US$1.350,30 | - |
| 4547 |  AUTZ Token AUTZ | US$0,000000000095 | 3,31% | -41,38% | - | US$1.322,41 | - |
| 4548 |  BabySpaceFloki BSF | US$0,000000000037 | -9,20% | -88,35% | - | US$18.266,45 | - |
| 4549 |  PowerBalt PWRB | US$0,3334 | -12,60% | 198,64% | - | US$1.342,55 | - |
| 4550 |  SWASS.FINANCE SWASS | US$0,000000000035 | 1,06% | 7,16% | - | - | - |
| 4551 |  Chihua Token CHIMOM | US$0,000000000187 | -8,21% | 121,63% | - | - | - |
| 4552 |  Promise PROMISE | US$0,00000001230 | 0,03% | -2,37% | - | US$52,45 | - |
| 4553 |  Memes Token MEMES | US$0,000000002918 | 12,87% | 21,82% | - | US$1.321,50 | - |
| 4554 |  Utopia Genesis Foundation UOP | US$0,1963 | -4,61% | -1,12% | - | US$1.257,77 | - |
| 4555 |  Dark D4RK | US$0,2083 | -6,19% | 43,88% | - | US$1.303,26 | - |
| 4556 |  Wrapped Conceal WCCX | US$0,3179 | 12,12% | 54,68% | - | US$1.300,67 | - |
Tabel di atas menampilkan halaman 91 dari total 117 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.