Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  Billibilli Inc tokenized stock FTX BILI | US$88,95 | -5,74% | -18,56% | - | US$746,53 | - |
| 4658 |  VeriBlock VBK | US$0,004399 | -0,07% | 4,69% | - | US$776,97 | - |
| 4659 |  Bit Trust System BIUT | US$0,0006102 | 10,94% | -1,60% | - | US$793,44 | - |
| 4660 |  Litecoin SV LSV | US$2,08 | -0,07% | 38,37% | - | US$771,26 | - |
| 4661 |  Historia HTA | US$0,002399 | -0,07% | -7,21% | - | US$763,12 | - |
| 4662 |  Hub - Human Trust Protocol HUB | US$0,002524 | 0,72% | 6,51% | - | US$763,09 | - |
| 4663 |  Xriba XRA | US$0,01595 | -0,71% | 4,67% | - | US$760,51 | - |
| 4664 |  DeFiat DFT | US$0,4356 | 1,46% | 11,62% | - | US$755,60 | - |
| 4665 |  BLOCKIDCOIN BID | US$0,4411 | -14,16% | -2,52% | - | US$747,40 | - |
| 4666 |  ASYAGRO ASY | US$0,002201 | -15,82% | -41,82% | - | US$731,64 | - |
| 4667 |  Camp CAMP | US$0,0001668 | 6,96% | -17,32% | - | US$708,82 | - |
| 4668 |  The Universal Settlement Coin TUSC | US$0,00005593 | -5,40% | 8,01% | - | US$701,66 | - |
| 4669 |  LedgerScore LED | US$0,009950 | 1,94% | 3,01% | - | US$1.111,70 | - |
| 4670 |  Global Game Coin GGC | US$1,13 | -13,17% | -29,28% | - | US$694,61 | - |
| 4671 |  MY IDENTITY COIN MYID | US$0,0009509 | 16,89% | -8,11% | - | US$696,59 | - |
| 4672 |  Justdobet JDB | US$0,8969 | 3,48% | 17,47% | - | US$693,31 | - |
| 4673 |  MoonLift Protocol MLTP | US$0,0002052 | 3,97% | 8,60% | - | US$693,98 | - |
| 4674 |  growth Root Token GROOT | US$456,35 | 2,25% | 27,32% | - | US$1.047,58 | - |
| 4675 |  Gambit GMT | US$9,86 | -0,04% | -0,94% | - | US$970,70 | - |
| 4676 |  YFWorld YFW | US$11,45 | 0,03% | 0,01% | - | US$679,24 | - |
| 4677 |  PancakeFork Finance FCKE | US$0,01705 | 0,00% | 0,00% | - | US$674,76 | - |
| 4678 |  Compound Wrapped BTC CWBTC | US$809,45 | 0,15% | 23,95% | - | US$672,36 | - |
| 4679 |  Mirrored Facebook Inc mFB | US$361,46 | -2,61% | -0,01% | - | US$668,00 | - |
| 4680 |  Marsan Exchange token MRS | US$0,02504 | -0,01% | -4,45% | - | US$667,15 | - |
| 4681 |  Fire Inu FINU | US$0,000000001043 | 1,01% | 7,48% | - | US$657,97 | - |
| 4682 |  Freight Trust & Clearing Network EDI | US$0,001013 | -5,57% | -0,98% | - | US$646,74 | - |
| 4683 |  IDL Token IDL | US$0,5802 | 0,03% | -34,82% | - | US$646,35 | - |
| 4684 |  7Eleven 7E | US$0,0000008894 | 63,77% | 14,89% | - | US$633,47 | - |
| 4685 |  Contribute TRIB | US$1,51 | 2,04% | -4,48% | - | US$633,07 | - |
| 4686 |  XTRM COIN XTRM | US$0,0007995 | -3,50% | 142,64% | - | US$633,34 | - |
| 4687 |  The Forms FRMS | US$0,01235 | 0,09% | 13,60% | - | US$625,39 | - |
| 4688 |  yBEAR.finance YBEAR | US$0,01190 | 2,17% | -2,52% | - | US$958,80 | - |
| 4689 |  CSPC CSPC | US$0,0004402 | 0,03% | 4,78% | - | US$622,38 | - |
| 4690 |  FairEclipse FECLIPSE | US$0,000000000983 | 0,68% | 6,42% | - | US$879,91 | - |
| 4691 |  3X Long Dragon Index Token DRGNBULL | US$8,63 | 7,04% | 69,45% | - | US$589,74 | - |
| 4692 |  Hachiko Inu HACHIKO | US$0,000000000631 | 2,25% | 32,53% | - | US$578,10 | - |
| 4693 |  Hungry Bear HUNGRY | US$0,000000001752 | 5,61% | 2,49% | - | US$972,64 | - |
| 4694 |  Low Orbit Crypto Cannon LOCC | US$553,92 | 2,72% | 14,65% | - | US$573,63 | - |
| 4695 |  Wault Finance (OLD) WAULT | US$13,87 | 2,24% | 9,85% | - | US$635,46 | - |
| 4696 |  WAY-F coin WAYF | US$0,5550 | -15,53% | -0,92% | - | US$569,19 | - |
| 4697 |  Ultra Clear UCR | US$0,01760 | -2,29% | -6,14% | - | US$560,31 | - |
| 4698 |  APOyield SOUL | US$0,00002255 | 6,44% | 25,58% | - | US$657,04 | - |
| 4699 |  BuckHathCoin BHIG | US$0,07918 | 3,59% | 24,35% | - | US$555,86 | - |
| 4700 |  APEcoin APE | US$0,05923 | -6,28% | 29,80% | - | US$2.219,93 | - |
| 4701 |  Safeicarus SAFEICARUS | US$0,000000000412 | 2,51% | 2,37% | - | US$959,90 | - |
| 4702 |  Simba Inu SIM | US$0,0004527 | 1,60% | -18,47% | - | US$546,72 | - |
| 4703 |  FME FME | US$0,0008711 | -2,74% | -3,03% | - | US$547,30 | - |
| 4704 |  Eska ESK | US$0,03719 | -1,14% | -31,92% | - | US$538,88 | - |
| 4705 |  ThoreNext THX | US$0,02799 | -7,96% | 8,26% | - | US$533,27 | - |
| 4706 |  DeFi Gold DFGL | US$0,2598 | -47,90% | -26,76% | - | US$528,48 | - |
Tabel di atas menampilkan halaman 94 dari total 117 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.