Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4607 |  SpacePenguin PNGN | US$0,000000001138 | 5,51% | 14,86% | - | US$1.043,66 | - |
| 4608 |  3X Long Midcap Index Token MIDBULL | US$153,05 | 4,94% | 44,32% | - | US$1.043,44 | - |
| 4609 |  YeaFinance YEA | US$3,71 | 25,80% | 16,68% | - | US$1.075,30 | - |
| 4610 |  Metawhale Gold MWG | US$0,2056 | 0,34% | 1,87% | - | US$1.039,89 | - |
| 4611 |  Pasta Finance PASTA | US$0,06277 | -0,19% | -9,10% | - | US$4.223,22 | - |
| 4612 |  Lokum Finance LKM | US$0,02967 | -6,81% | -22,63% | - | - | - |
| 4613 |  Alchemist DeFi Aurum AURUM | US$6,34 | -21,47% | -43,35% | - | US$1.269,25 | - |
| 4614 |  EarnBet BET | US$0,04985 | 21,71% | 58,71% | - | US$1.013,49 | - |
| 4615 |  ShapePay SPP | US$0,01441 | -10,84% | -24,95% | - | US$1.007,33 | - |
| 4616 |  Arro Social ARRO | US$0,0007263 | -1,47% | -33,87% | - | US$1.032,44 | - |
| 4617 |  Beyond Meat tokenized stock FTX BYND | US$124,45 | -1,43% | -3,28% | - | US$1.002,84 | - |
| 4618 |  CanYaCoin CAN | US$0,05461 | -0,03% | 4,28% | - | US$998,99 | - |
| 4619 |  Metacoin MTC | US$0,09757 | -16,21% | 15,69% | - | US$995,08 | - |
| 4620 |  Mandi Token MANDI | US$0,01130 | 27,03% | 3,00% | - | US$993,43 | - |
| 4621 |  GoSwapp GOFI | US$0,6516 | -2,81% | -19,11% | - | US$1.424,50 | - |
| 4622 |  Jindoge JINDOGE | US$0,000000001998 | -0,39% | -1,24% | - | US$984,12 | - |
| 4623 |  Cyclops Treasure CYTR | US$151,72 | 0,36% | 0,46% | - | US$976,69 | - |
| 4624 |  Iron IRON | US$0,7598 | -0,44% | -1,87% | - | US$963,19 | - |
| 4625 |  YFIA YFIA | US$2,88 | 0,03% | 0,01% | - | US$968,96 | - |
| 4626 |  Butter TOken BUTTER | US$0,0000007318 | 1,31% | 7,95% | - | US$1.571,68 | - |
| 4627 |  Omega Protocol Money OPM | US$0,000004028 | -15,76% | 0,63% | - | US$950,01 | - |
| 4628 |  SpankChain SPANK | US$0,01016 | -6,65% | 9,50% | - | US$948,72 | - |
| 4629 |  Euler Tools EULER | US$0,01988 | 1,21% | 9,56% | - | US$3.768,34 | - |
| 4630 |  Ethereum Pro EPRO | US$0,000000006308 | 2,92% | -81,53% | - | US$930,84 | - |
| 4631 |  Anti-Lockdown FREE | US$0,0003921 | 1,66% | 13,31% | - | US$929,07 | - |
| 4632 |  Musubi MUSUBI | US$0,0000001683 | 4,64% | 24,57% | - | US$921,81 | - |
| 4633 |  Algory Project ALG | US$0,1405 | -4,14% | 11,17% | - | US$921,02 | - |
| 4634 |  Tokemon TKMN | US$76,42 | 3,96% | 47,97% | - | US$914,83 | - |
| 4635 |  Ecoin ECOIN | US$0,001450 | -0,90% | 20,75% | - | US$898,14 | - |
| 4636 |  NUT MONEY NUT | US$0,05269 | 0,66% | 0,35% | - | US$895,23 | - |
| 4637 |  xDeFi XDEX | US$0,03857 | -0,31% | -1,78% | - | US$889,04 | - |
| 4638 |  Consentium CSM | US$0,001157 | 0,10% | 1,63% | - | US$888,93 | - |
| 4639 |  DisCas Vision DISC | US$2,50 | -1,68% | 3,99% | - | US$1.090,82 | - |
| 4640 |  Pub Finance PINT | US$0,4438 | 2,88% | 24,14% | - | US$886,47 | - |
| 4641 |  Uber tokenized stock FTX UBER | US$44,43 | 0,35% | -6,67% | - | US$886,85 | - |
| 4642 |  Quasarcoin QAC | US$0,008692 | 0,55% | 6,17% | - | US$873,03 | - |
| 4643 |  AICON AICO | US$0,009275 | 0,67% | -3,84% | - | US$869,41 | - |
| 4644 |  KingXChain KXC | US$0,000004001 | -14,40% | 8,12% | - | US$851,08 | - |
| 4645 |  Auroracoin AUR | US$0,1903 | -5,07% | -2,68% | - | US$842,24 | - |
| 4646 |  RIFT Token RIFT | US$30,93 | 3,48% | 17,47% | - | US$832,95 | - |
| 4647 |  Mixin XIN | US$350,22 | 0,03% | 18,39% | - | US$826,58 | - |
| 4648 |  Raven X RX | US$0,0008000 | 0,31% | 5,81% | - | US$1.105,77 | - |
| 4649 |  Unknown Fair Object UFO | US$0,08078 | 2,02% | 4,73% | - | US$832,88 | - |
| 4650 |  B26 Finance B26 | US$5,20 | -3,41% | 13,49% | - | US$818,38 | - |
| 4651 |  BSC FARM BSC | US$0,1274 | 173,10% | 298,24% | - | US$876,67 | - |
| 4652 |  Compound Augur CREP | US$0,5234 | -3,44% | 57,55% | - | US$811,20 | - |
| 4653 |  AurusSILVER AWS | US$0,8022 | 0,00% | -1,85% | - | US$810,23 | - |
| 4654 |  Bitbook Gambling BXK | US$0,01560 | -59,40% | 23,72% | - | US$843,35 | - |
| 4655 |  Crudeoil Finance OIL | US$1,39 | 4,38% | 14,83% | - | US$855,11 | - |
| 4656 |  Doggy Swap DOGS | US$0,0000004952 | -10,79% | -33,73% | - | US$802,37 | - |
Tabel di atas menampilkan halaman 93 dari total 117 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.