Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4707 |  Ystar YSR | US$0,002141 | -0,90% | -24,90% | - | US$526,00 | - |
| 4708 |  Netflix tokenized stock Bittrex NFLX | US$515,72 | -2,66% | 0,96% | - | US$518,95 | - |
| 4709 |  Index Chain IDX | US$0,003546 | 21,53% | 27,57% | - | US$516,28 | - |
| 4710 |  swiss.finance SWISS | US$29,50 | 2,89% | 13,33% | - | US$515,67 | - |
| 4711 |  Vangold Token VGD | US$0,001593 | 0,82% | -3,05% | - | US$1.286,78 | - |
| 4712 |  TILWIKI TLW | US$0,8000 | -0,03% | 0,27% | - | US$509,21 | - |
| 4713 |  A2A A2A | US$0,02114 | 3,86% | 11,83% | - | US$508,01 | - |
| 4714 |  Bulldog Token BDOG | US$0,003002 | 1,24% | -4,19% | - | US$504,07 | - |
| 4715 |  indaHash IDH | US$0,005598 | 2,13% | -0,76% | - | US$500,63 | - |
| 4716 |  COIL COIL | US$0,9744 | 3,09% | 22,13% | - | US$499,22 | - |
| 4717 |  ZenSports SPORTS | US$0,00006751 | 2,30% | -14,18% | - | US$500,06 | - |
| 4718 |  Milk Token MILK | US$0,000000001651 | 0,97% | 3,46% | - | US$1.437,61 | - |
| 4719 |  Monster Slayer Share MSS | US$1,72 | 0,50% | -0,87% | - | US$638,26 | - |
| 4720 |  Arteon ARTEON | US$0,01169 | 2,71% | 8,35% | - | US$488,40 | - |
| 4721 |  FIRST INTERCHANGEABLE TOKEN FIT | US$3,46 | 29,32% | 26,92% | - | US$487,26 | - |
| 4722 |  Rivermount RM | US$0,003794 | 77,70% | 63,19% | - | US$486,38 | - |
| 4723 |  MoonDAO MNDAO | US$0,000000000597 | 1,93% | -8,47% | - | US$976,82 | - |
| 4724 |  Marshmallowdefi MASH | US$0,01357 | -2,94% | -2,44% | - | US$785,81 | - |
| 4725 |  Rare Pepe RPEPE | US$0,02836 | 3,03% | 22,53% | - | US$483,13 | - |
| 4726 |  Defi DEFI | US$0,5636 | 6,57% | -6,90% | - | US$480,04 | - |
| 4727 |  DogDeFiCoin DOGDEFI | US$0,4642 | 36,51% | 46,95% | - | US$475,23 | - |
| 4728 |  BarbecueSwap Finance BBQ | US$0,08753 | -0,51% | -3,66% | - | US$582,33 | - |
| 4729 |  N3RD Finance N3RDz | US$21,72 | 3,82% | 4,20% | - | US$468,23 | - |
| 4730 |  888tron 888 | US$0,1040 | -32,71% | -31,67% | - | US$446,25 | - |
| 4731 |  Robotina ROX | US$0,002726 | 18,47% | -60,94% | - | US$466,24 | - |
| 4732 |  Feast Finance FEAST | US$0,000000000994 | 2,42% | 17,85% | - | US$463,06 | - |
| 4733 |  Polkatrain POLT | US$0,09193 | -0,08% | -14,34% | - | US$447,05 | - |
| 4734 |  Degens DEGENS | US$1,32 | 2,40% | 0,00% | - | US$442,84 | - |
| 4735 |  Alchemy ACOIN | US$0,7003 | -1,81% | -1,40% | - | US$436,03 | - |
| 4736 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,34 | 3,96% | 2,29% | - | US$434,41 | - |
| 4737 |  XCredit XFYI | US$4,76 | 3,48% | 1,00% | - | US$432,64 | - |
| 4738 |  Peach.Finance PEECH | US$0,0000003898 | 5,11% | -0,68% | - | US$426,88 | - |
| 4739 |  SHD CASH SHDC | US$0,001559 | 18,47% | 13,51% | - | US$415,56 | - |
| 4740 |  Oracle Top 5 Tokens Index ORCL5 | US$8,18 | 4,06% | 21,97% | - | US$414,72 | - |
| 4741 |  MONEY PARTY PARTY | US$0,001656 | 2,48% | 13,08% | - | US$414,34 | - |
| 4742 |  Shiberus Inu SHIBERUS | US$0,000000000308 | 3,31% | 8,88% | - | US$408,76 | - |
| 4743 |  1X Short Ethereum Token ETHHEDGE | US$30,62 | -2,02% | -15,00% | - | US$408,35 | - |
| 4744 |  RocketMoon RMOON | US$0,000000001454 | 2,48% | 1,87% | - | US$797,44 | - |
| 4745 |  Degen Protocol DGN | US$1,04 | 1,09% | 11,53% | - | US$980,47 | - |
| 4746 |  DogeMoon DOGEMOON | US$0,00001483 | 1,95% | 13,94% | - | US$1.491,30 | - |
| 4747 |  ENERGY Token ENERGY | US$0,004971 | -18,48% | -22,34% | - | US$406,16 | - |
| 4748 |  Midas Dollar MDO | US$0,04395 | 0,81% | -57,28% | - | US$739,11 | - |
| 4749 |  LuckTogether LUCK | US$0,01074 | -0,86% | -21,80% | - | US$402,49 | - |
| 4750 |  Big Bang Game Coin BBGC | US$0,00006402 | -1,51% | -14,66% | - | US$404,03 | - |
| 4751 |  PolyMoon PolyMoon | US$0,000000001185 | 0,25% | 4,15% | - | US$400,53 | - |
| 4752 |  HEDGE4.Ai HEJJ | US$0,0001041 | 3,73% | -3,59% | - | US$964,10 | - |
| 4753 |  1x Long Bitcoin Implied Volatility Token BVOL | US$797,90 | -0,66% | 6,42% | - | US$398,23 | - |
| 4754 |  NOVA NOVA | US$0,00002866 | 1,12% | -1,19% | - | US$400,53 | - |
| 4755 |  Extend Finance EXF | US$0,0007497 | 5,07% | 13,18% | - | US$463,98 | - |
| 4756 |  g9tro Crowdfunding Platform G9TRO | US$0,01071 | 24,17% | -57,71% | - | US$384,64 | - |
Tabel di atas menampilkan halaman 95 dari total 117 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.