Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  Guapcoin GUAP | US$0,08598 | 2,80% | 70,52% | - | US$1.280,24 | - |
| 4558 |  MetaMoon METAMOON | US$0,000000000909 | 2,06% | -29,59% | - | US$9.689,35 | - |
| 4559 |  Mello Token MELLO | US$0,004363 | -0,10% | -0,67% | - | US$14.747,49 | - |
| 4560 |  NEXT NET | US$0,007367 | 55,52% | -0,25% | - | US$1.264,48 | - |
| 4561 |  Martian DAO MDAO | US$0,000000000446 | -0,88% | 3,82% | - | US$1.323,77 | - |
| 4562 |  Travel Care TRAVEL | US$0,0000004859 | 0,59% | 10,88% | - | US$4.824,54 | - |
| 4563 |  Xdef Finance XDEF2 | US$0,3770 | 1,41% | 10,08% | - | US$1.252,29 | - |
| 4564 |  Gulag Token GULAG | US$0,000000000811 | 1,41% | 13,95% | - | US$6.009,34 | - |
| 4565 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,78 | 0,96% | 61,12% | - | US$1.242,66 | - |
| 4566 |  happy birthday coin HBDC | US$0,005502 | 5,80% | 36,73% | - | US$1.242,56 | - |
| 4567 |  Candela Coin CLA | US$0,002137 | 19,19% | 12,53% | - | US$1.241,01 | - |
| 4568 |  Polywolf MOON | US$0,1586 | -3,71% | -42,31% | - | US$1.230,16 | - |
| 4569 |  SOMIDAX SMDX | US$0,004829 | 3,48% | 17,48% | - | US$1.221,67 | - |
| 4570 |  Super Floki SLOKI | US$0,000000000000 | 23,08% | -76,64% | - | US$4.898,98 | - |
| 4571 |  FEED Token FEED | US$0,005984 | 1,59% | 6,25% | - | - | - |
| 4572 |  Matic Aave Interest Bearing YFI MAYFI | US$30.174,99 | 1,01% | 6,41% | - | US$1.199,39 | - |
| 4573 |  YEARNYFI NETWORK YNI | US$20,29 | 0,14% | 17,71% | - | US$1.197,52 | - |
| 4574 |  Aureus Nummus Gold ANG | US$0,0008403 | 1,23% | -3,44% | - | US$1.197,30 | - |
| 4575 |  Micro Bitcoin Finance MBTC | US$11,31 | -0,67% | -16,41% | - | US$3.707,86 | - |
| 4576 |  Davincij15 Token DJ15 | US$130,70 | 3,14% | 14,96% | - | US$1.173,73 | - |
| 4577 |  Yearn Finance Network YFN | US$0,3272 | -0,88% | 25,96% | - | US$1.157,20 | - |
| 4578 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | US$3.281,14 | - |
| 4579 |  VELOREX VEX | US$0,001314 | -0,81% | -1,17% | - | US$5.539,32 | - |
| 4580 |  YFISCURITY YFIS | US$1,12 | -6,01% | 13,19% | - | US$1.123,40 | - |
| 4581 |  KOALA TOKEN MKOALA | US$0,000000000001 | -1,19% | 6,41% | - | - | - |
| 4582 |  SafeMoon.swap SFMS | US$0,000000000590 | 1,06% | -13,04% | - | - | - |
| 4583 |  Aquari AQUARI | - | -100,00% | -100,00% | - | - | - |
| 4584 |  ODIN PROTOCOL ODIN | US$0,04451 | 0,31% | 1,33% | - | US$4.010,71 | - |
| 4585 |  GIVLY Coin GIV | US$0,004833 | 9,86% | 30,87% | - | US$1.101,46 | - |
| 4586 |  Global Adversity Project GAP | US$0,000000000001 | 1,54% | -33,33% | - | - | - |
| 4587 |  Terra SDT SDT | US$1,36 | -4,48% | -4,30% | - | US$1.097,33 | - |
| 4588 |  Bestay BSY | US$0,003971 | -1,71% | -3,16% | - | US$1.093,84 | - |
| 4589 |  Bitfresh BFT | US$0,003098 | 1,06% | 34,56% | - | - | - |
| 4590 |  i9 Coin I9C | US$0,001200 | 49,89% | 85,58% | - | US$1.090,49 | - |
| 4591 |  SENPAI SENPAI | US$0,3762 | 11,86% | 9,75% | - | US$1.087,82 | - |
| 4592 |  Starship Inu STARINU | US$0,00000001565 | -7,57% | -92,25% | - | US$6.466,42 | - |
| 4593 |  Limestone Network LIMEX | US$0,001154 | 4,90% | -3,19% | - | US$1.076,80 | - |
| 4594 |  MediBit MEDIBIT | US$0,000002014 | 16,00% | 12,78% | - | US$1.076,11 | - |
| 4595 |  DeepCloud AI DEEP | US$0,002192 | 2,46% | 72,68% | - | US$1.075,12 | - |
| 4596 |  Oracle System ORC | US$0,00004001 | -33,31% | 0,01% | - | US$1.074,42 | - |
| 4597 |  Fomo App PAPER | US$8,74 | 9,02% | 4,29% | - | US$1.070,91 | - |
| 4598 |  3X Short BNB Token BNBBEAR | US$0,0000001000 | 10,73% | -20,85% | - | US$1.070,48 | - |
| 4599 |  ECOChain ECOC | US$0,01707 | 6,68% | 13,77% | - | US$1.068,86 | - |
| 4600 |  PeerEx PERX | US$0,001544 | 2,19% | 10,90% | - | US$1.064,67 | - |
| 4601 |  Swirl Cash SWIRL | US$0,2710 | -0,04% | -4,63% | - | US$5.478,83 | - |
| 4602 |  DeFi Factory Token DEFT | US$0,00005452 | 3,11% | 24,77% | - | US$1.062,13 | - |
| 4603 |  YFIEXCHANGE.FINANCE YFIE | US$2,02 | 10,83% | 30,47% | - | US$1.054,70 | - |
| 4604 |  Pube finance PUBE | US$0,000000000079 | -0,32% | -5,48% | - | US$2.948,15 | - |
| 4605 |  CY Finance CYF | US$0,00002379 | 64,12% | 81,24% | - | US$1.048,18 | - |
| 4606 |  Emanate EMT | US$0,009703 | -0,13% | 34,71% | - | US$1.239,67 | - |
Tabel di atas menampilkan halaman 92 dari total 117 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.