Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  Dragonmusk DMUSK | US$0,000000000034 | -13,80% | -25,84% | - | US$7.384,37 | - |
| 4408 |  FomoDota FDOTA | US$0,000000000522 | 5,77% | 63,73% | - | US$4.125,19 | - |
| 4409 |  Monster Slayer Cash MSC | US$0,02937 | -3,57% | 9,96% | - | US$2.564,63 | - |
| 4410 |  Mango Finance MANGO | US$0,02091 | -0,89% | -15,33% | - | US$2.468,06 | - |
| 4411 |  ACryptoSI ACSI | US$2,25 | -3,06% | 13,28% | - | US$2.999,76 | - |
| 4412 |  UniWhales UWL | US$0,4193 | 3,65% | 13,57% | - | US$2.465,77 | - |
| 4413 |  DUO Network Token DUO | US$0,002355 | 3,48% | 43,58% | - | US$2.544,83 | - |
| 4414 |  Unobtanium UNO | US$44,73 | -12,11% | 33,71% | - | US$2.462,86 | - |
| 4415 |  MEX MEX | US$0,0003959 | 5,24% | 6,51% | - | US$2.465,65 | - |
| 4416 |  Parallel Protocol MIMO | US$0,03038 | -8,52% | 0,00% | - | US$2.455,14 | - |
| 4417 |  AK12 AK12 | US$0,04849 | 16,87% | 17,22% | - | US$2.447,30 | - |
| 4418 |  Voltbit VBit | US$0,0007671 | 1,06% | 1,85% | - | - | - |
| 4419 |  IQONIQ FanEcoSystem IQQ | US$0,02849 | -4,90% | 0,70% | - | US$2.455,18 | - |
| 4420 |  Inumaki DAWG | US$0,00002525 | -19,88% | 2,77% | - | - | - |
| 4421 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002082 | -2,02% | 18,01% | - | US$2.425,85 | - |
| 4422 |  Community Business Token CBT | US$0,000003281 | -3,79% | 56,21% | - | US$2.575,08 | - |
| 4423 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,4390 | -1,08% | -15,75% | - | US$3.477,77 | - |
| 4424 |  VOYR VOYRME | US$0,000007888 | -3,26% | -19,69% | - | US$2.823,39 | - |
| 4425 |  Solomon Defi SLM | US$0,03410 | 2,08% | 2,75% | - | US$2.400,97 | - |
| 4426 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$3.657,01 | - |
| 4427 |  Regiment Finance RTF | US$0,1208 | 1,84% | -4,08% | - | US$3.304,81 | - |
| 4428 |  WorldCoin WDC | US$0,02831 | 29,85% | 41,52% | - | US$2.386,49 | - |
| 4429 |  Parallel PAR | US$1,48 | 5,53% | 21,52% | - | US$2.377,84 | - |
| 4430 |  Dinastycoin DCY | US$0,001883 | -0,60% | 4,71% | - | US$2.363,65 | - |
| 4431 |  Strike STRK sSTRK | US$1,05 | 0,00% | 0,00% | - | US$5.133,74 | - |
| 4432 |  NO DOGE NODOGE | US$0,002097 | 28,22% | 46,56% | - | US$3.761,28 | - |
| 4433 |  Polkainsure Finance PIS | US$7,37 | -48,76% | 22,98% | - | US$2.331,27 | - |
| 4434 |  Sushiba SUSHIBA | US$0,000000000424 | -3,95% | 46,82% | - | US$2.836,45 | - |
| 4435 |  Less Network LESS | US$0,02039 | 2,48% | 35,71% | - | US$9.061,17 | - |
| 4436 |  Puriever PURE | US$0,02742 | 0,03% | 62,23% | - | US$2.308,32 | - |
| 4437 |  BNB Diamond BNBD | US$0,000000007630 | -1,15% | -15,50% | - | US$4.376,81 | - |
| 4438 |  Bill Hwang Finance BILL | US$0,0007823 | 0,36% | -63,73% | - | - | - |
| 4439 |  Dare Token DRE | US$0,001132 | 2,86% | 39,59% | - | US$6.995,89 | - |
| 4440 |  Axia Protocol AXIA | US$0,1840 | 3,42% | 22,67% | - | US$2.258,83 | - |
| 4441 |  Lottery Token LOT | US$0,3894 | 9,16% | -12,61% | - | US$2.626,50 | - |
| 4442 |  Emrals EMRALS | US$0,01851 | 16,15% | 11,38% | - | US$2.237,56 | - |
| 4443 |  Matic Aave Interest Bearing LINK MALINK | US$19,16 | 0,78% | 21,56% | - | US$2.252,55 | - |
| 4444 |  En-Tan-Mo ETM | US$0,005702 | 5,58% | 16,34% | - | US$2.245,63 | - |
| 4445 |  Game Of DeFi GOD | US$2,93 | 2,99% | 1,98% | - | US$3.418,80 | - |
| 4446 |  World Stream Finance $TREAM | US$0,000000000986 | 3,66% | -52,84% | - | US$7.773,57 | - |
| 4447 |  Xpool XPO | US$0,02386 | -0,08% | -0,77% | - | US$8.100,54 | - |
| 4448 |  WHEN Token WHEN | US$0,0005759 | -24,66% | -0,44% | - | US$1.886,91 | - |
| 4449 |  ElonPeg ELONPEG | US$0,000001505 | 0,06% | 3,92% | - | US$5.229,69 | - |
| 4450 |  Airbnb tokenized stock FTX ABNB | US$142,31 | -0,19% | 1,95% | - | US$2.191,21 | - |
| 4451 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00008625 | -6,10% | -31,53% | - | US$2.183,55 | - |
| 4452 |  LabraCoin LABRA | US$0,000000003963 | 5,55% | 33,13% | - | US$2.084,08 | - |
| 4453 |  OC Protocol OCP | US$0,009198 | 53,22% | 77,85% | - | US$2.163,26 | - |
| 4454 |  Doge Father Token DOGETF | US$0,001308 | 2,46% | -33,36% | - | US$2.152,72 | - |
| 4455 |  Safe Protocol SAFEP | US$0,00001413 | -5,92% | 76,48% | - | US$6.670,90 | - |
| 4456 |  Kripton LPK | US$0,001306 | -8,58% | 0,00% | - | US$11.594,82 | - |
Tabel di atas menampilkan halaman 89 dari total 117 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.