Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  Minty Art MINTY | US$0,2436 | -5,24% | -30,08% | - | US$5.724,42 | - |
| 4208 |  AnonymousBSC ANON | US$0,00003056 | -4,03% | -32,26% | - | US$13.110,20 | - |
| 4209 |  Crypto Rewards Studio CRS | US$0,004746 | -2,45% | -9,70% | - | US$5.700,43 | - |
| 4210 |  HRDCOIN HRD | US$0,01116 | -3,76% | -9,53% | - | US$5.677,86 | - |
| 4211 |  Fundum Capital FND | US$1,72 | -45,19% | -69,22% | - | US$5.668,31 | - |
| 4212 |  Interest Bearing ETH ibETH | US$2.582,53 | 4,08% | 18,87% | - | US$5.646,37 | - |
| 4213 |  KarenCoin KAREN | US$0,000000003499 | -0,66% | -34,15% | - | US$24.408,69 | - |
| 4214 |  BitDEFi BFI | US$3,43 | -1,94% | -8,92% | - | US$5.619,52 | - |
| 4215 |  Aqua Pig AQUAPIG | US$0,000000000003 | 39,57% | 1,56% | - | US$7.835,62 | - |
| 4216 |  Synthetify SNY | US$2,09 | 0,28% | -0,85% | - | US$5.612,80 | - |
| 4217 |  ShieldEX SLD | US$0,1767 | 0,25% | 0,14% | - | US$5.606,38 | - |
| 4218 |  SPACE-iZ SPIZ | US$0,003260 | -0,30% | -25,27% | - | US$5.537,93 | - |
| 4219 |  BitcoinX BTCX | US$0,02300 | 15,34% | -28,58% | - | US$11.537,16 | - |
| 4220 |  Decurian ECU | US$1.094,37 | 19,00% | 12,58% | - | US$5.471,85 | - |
| 4221 |  Steel STEEL | US$0,01482 | -11,34% | -27,52% | - | US$6.083,76 | - |
| 4222 |  ExzoCoin 2.0 EXZO | US$0,00009484 | 0,94% | 11,53% | - | US$11.823,44 | - |
| 4223 |  Queen of Shiba QUEENSHIBA | US$0,000000000002 | -7,95% | -92,28% | - | US$17.491,22 | - |
| 4224 |  LP 3pool Curve 3CRV | US$1,01 | 0,00% | 0,00% | - | US$5.379,08 | - |
| 4225 |  Nectar NEC | US$0,05101 | 0,20% | -0,81% | - | US$5.338,59 | - |
| 4226 |  Hyper Credit Network HPAY | US$0,01301 | 7,46% | -6,47% | - | US$5.336,75 | - |
| 4227 |  Doni Coin DONI | US$0,000000001186 | -3,29% | -40,44% | - | US$10.206,13 | - |
| 4228 |  YAM V1 YAM | US$0,6804 | 8,41% | 32,80% | - | US$5.266,52 | - |
| 4229 |  Interop TROP | US$1,05 | -15,23% | -80,47% | - | US$5.305,21 | - |
| 4230 |  LINA LINA | US$0,004160 | 15,45% | 7,45% | - | US$5.277,54 | - |
| 4231 |  HUP.LIFE HUP | US$0,000000001161 | -16,62% | -42,54% | - | US$12.970,19 | - |
| 4232 |  CEEZEE SAFU SAFU | US$0,000002918 | 0,17% | 4,05% | - | US$6.430,96 | - |
| 4233 |  VersoView VVT | US$0,04493 | 3,18% | 12,55% | - | US$5.247,28 | - |
| 4234 |  Louvre Finance LOUVRE | US$0,000000000856 | -18,35% | 0,00% | - | US$9.218,42 | - |
| 4235 |  XDAG XDAG | US$0,003191 | 4,48% | 7,71% | - | US$5.132,15 | - |
| 4236 |  Decentralized Nations DENA | US$5,33 | 2,65% | 7,42% | - | US$5.113,91 | - |
| 4237 |  Meter Governance mapped by Meter.io eMTRG | US$2,08 | 5,88% | 8,73% | - | US$5.068,99 | - |
| 4238 |  Uncle Doge UDOGE | US$0,000000000538 | 2,22% | -79,02% | - | US$11.924,58 | - |
| 4239 |  Liquidifty LQT | US$0,2451 | 1,23% | 15,17% | - | US$10.303,64 | - |
| 4240 |  Greenheart CBD CBD | US$0,01415 | -3,43% | 1,44% | - | US$18.922,35 | - |
| 4241 |  Evai.io EVAI | US$0,4745 | 2,83% | 12,83% | - | US$5.029,16 | - |
| 4242 |  B21 Invest B21 | US$0,1079 | -1,16% | -9,84% | - | US$5.031,75 | - |
| 4243 |  Eclipse ECP | US$0,000000005250 | 2,33% | 9,37% | - | US$21.678,10 | - |
| 4244 |  Sunder Goverance Token Sunder | US$0,1103 | -0,18% | 1,38% | - | US$4.999,43 | - |
| 4245 |  Kindcow Finance KIND | US$0,08912 | 283,66% | 654,08% | - | US$11.232,08 | - |
| 4246 |  RYI Platinum RYIP | US$0,3399 | 0,30% | 15,43% | - | US$4.981,93 | - |
| 4247 |  RFOX Finance VFOX | US$0,3093 | 12,59% | 19,70% | - | US$13.552,51 | - |
| 4248 |  Pippi Finance PIPI | US$0,02751 | 0,02% | -15,38% | - | US$4.897,48 | - |
| 4249 |  PEACOCKCOIN PEKC | US$0,000000000027 | 3,30% | -24,27% | - | US$20.924,19 | - |
| 4250 |  Stellar Diamond XLD | US$0,0000008098 | 1,87% | -24,41% | - | US$11.629,28 | - |
| 4251 |  Xpose Protocol XPOSE | US$0,000003674 | 1,18% | -10,58% | - | US$4.848,86 | - |
| 4252 |  Piggy Bank Token PIGGY | US$0,000000006815 | 2,14% | -6,71% | - | US$13.989,68 | - |
| 4253 |  Twitter tokenized stock FTX TWTR | US$69,60 | -0,20% | -4,83% | - | US$4.770,40 | - |
| 4254 |  EQO EQO | US$1,01 | -1,24% | 1,38% | - | US$4.762,40 | - |
| 4255 |  SpaceCorgi SCORGI | US$0,000000001665 | -4,04% | -1,84% | - | US$61.935,29 | - |
| 4256 |  Bundles Finance BUND | US$6,10 | -4,41% | 5,08% | - | US$4.739,37 | - |
Tabel di atas menampilkan halaman 85 dari total 117 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.