Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4007 |  SaveBritney SBRT | US$0,007411 | -3,83% | 0,00% | - | US$11.683,61 | - |
| 4008 |  Sovryn SOV | US$11,29 | 1,27% | -1,34% | - | US$11.655,04 | - |
| 4009 |  DISCIPLINA DSCPL | US$0,004304 | 2,66% | -22,56% | - | US$23.085,21 | - |
| 4010 |  Shiba Corp BSHIBA | US$0,000000001191 | -5,04% | -5,41% | - | US$18.280,33 | - |
| 4011 |  Exchange Payment Coin EXP | US$0,0008540 | -4,52% | -8,83% | - | US$11.491,15 | - |
| 4012 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000012 | -17,01% | 0,00% | - | US$131.975 | - |
| 4013 |  NEFTiPEDiA NFT | US$0,009121 | 2,02% | -4,57% | - | US$16.117,89 | - |
| 4014 |  Total Crypto Market Cap Token TCAP | US$184,69 | 3,51% | 9,89% | - | US$11.469,77 | - |
| 4015 |  NDN Link NDN | US$0,001951 | -6,13% | 25,10% | - | US$11.481,11 | - |
| 4016 |  GOGO.finance GOGO | US$14,76 | 17,12% | -51,61% | - | US$12.099,06 | - |
| 4017 |  Shibance WOOF | US$0,01746 | -4,79% | -46,41% | - | US$41.439,17 | - |
| 4018 |  Prepayway InBit | US$0,001297 | 0,00% | 0,00% | - | US$11.387,78 | - |
| 4019 |  Zeppelin DAO ZEP | US$0,000000004301 | -2,24% | -10,42% | - | US$17.656,65 | - |
| 4020 |  Copiosa Coin COP | US$0,01454 | 3,89% | 2,21% | - | US$39.948,43 | - |
| 4021 |  PorkSwap PSWAP | US$1,76 | 3,84% | -12,07% | - | US$17.284,91 | - |
| 4022 |  Shiba Floki FLOKI | US$0,000000001119 | 8,71% | -35,15% | - | US$22.600,44 | - |
| 4023 |  BitoPro Exchange Token BITO | US$0,06390 | 1,71% | 2,01% | - | US$11.212,64 | - |
| 4024 |  Samoyedcoin SAMO | US$0,001420 | -7,17% | -18,41% | - | US$11.208,60 | - |
| 4025 |  GHOSTFACE GHOSTFACE | US$0,000000001874 | -0,96% | -11,06% | - | US$27.798,59 | - |
| 4026 |  Rivex RVX | US$0,02442 | 36,03% | 87,79% | - | US$11.087,90 | - |
| 4027 |  ElonTech ETCH | US$0,000002179 | 31,87% | 40,07% | - | US$13.554,00 | - |
| 4028 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000024 | 3,31% | 0,00% | - | US$10.927,52 | - |
| 4029 |  DragonMoon DMOON | US$0,000000009203 | 0,13% | 15,59% | - | US$17.712,65 | - |
| 4030 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,44% | -12,50% | - | US$31.549,38 | - |
| 4031 |  X2 X2 | US$21,10 | -15,55% | 0,00% | - | US$33.447,88 | - |
| 4032 |  TBCC Labs TBCC | US$0,009034 | 2,27% | -9,91% | - | US$10.852,33 | - |
| 4033 |  BurnX 2.0 BURNX20 | US$0,000000006214 | -5,03% | 23,87% | - | US$10.815,55 | - |
| 4034 |  Vacay VACAY | US$0,002507 | 0,17% | -6,41% | - | US$13.897,04 | - |
| 4035 |  Moonarch.app MOONARCH | US$0,01550 | 1,05% | 15,98% | - | US$25.783,49 | - |
| 4036 |  Latamcash LMCH | US$0,001169 | -10,74% | -16,27% | - | US$10.436,98 | - |
| 4037 |  QChi Chain QHC | US$0,006285 | 0,01% | -0,05% | - | US$10.572,18 | - |
| 4038 |  Credmark CMK | US$0,3512 | 0,62% | 0,44% | - | US$10.690,21 | - |
| 4039 |  NVIDIA tokenized stock FTX NVDA | US$194,15 | -0,21% | -0,92% | - | US$10.632,94 | - |
| 4040 |  Bafe io BAFE | US$0,000000002201 | 1,15% | -7,81% | - | US$12.597,70 | - |
| 4041 |  Gbrick GBX | US$0,002935 | -6,19% | -16,71% | - | US$10.616,21 | - |
| 4042 |  renFIL RENFIL | US$51,57 | 1,20% | 7,87% | - | US$19.888,89 | - |
| 4043 |  PieDAO DEFI Large Cap DEFI+L | US$3,67 | 2,18% | 15,11% | - | US$10.536,87 | - |
| 4044 |  Nftfy NFTFY | US$0,1345 | 3,81% | 19,83% | - | US$13.107,08 | - |
| 4045 |  Skillchain SKI | US$0,01962 | -1,07% | 3,32% | - | US$10.519,41 | - |
| 4046 |  Gstcoin GST | US$0,2187 | -0,43% | -4,53% | - | US$10.387,77 | - |
| 4047 |  Fire Protocol FIRE | US$0,03491 | 3,59% | 3,01% | - | US$10.446,48 | - |
| 4048 |  Moonlana MOLA | US$0,00008403 | -10,61% | 16,68% | - | US$10.311,92 | - |
| 4049 |  Crypto Kombat KOMBAT | US$39,40 | -6,54% | -28,67% | - | US$10.288,49 | - |
| 4050 |  Phuture PHTR | US$0,1102 | 4,46% | 5,14% | - | US$10.250,38 | - |
| 4051 |  Orion ORION | US$0,000000005028 | 10,25% | 12,18% | - | US$15.486,61 | - |
| 4052 |  Potentiam PTM | US$0,01760 | -2,29% | 26,60% | - | US$10.113,41 | - |
| 4053 |  unilock.network UNL | US$0,04825 | 4,97% | 64,33% | - | US$10.090,96 | - |
| 4054 |  REALPAY RAP | US$0,1260 | -0,07% | 23,76% | - | US$10.052,90 | - |
| 4055 |  YUI Token YUI | US$2,95 | 3,48% | 17,47% | - | US$9.877,99 | - |
| 4056 |  CryptoKek KEK | US$0,03561 | 3,29% | 11,22% | - | US$9.840,81 | - |
Tabel di atas menampilkan halaman 81 dari total 117 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.