Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3807 |  WardenSwap WAD | US$0,4609 | -0,35% | -3,74% | - | US$53.782,21 | - |
| 3808 |  Bull Run Finance BR | US$0,001349 | -9,41% | 25,39% | - | US$22.978,89 | - |
| 3809 |  NAFTY NAFTY | US$0,0002130 | 3,29% | 27,79% | - | US$47.682,85 | - |
| 3810 |  Crypto Village Accelerator CVAG | US$0,1488 | -66,27% | -85,23% | - | US$22.886,80 | - |
| 3811 |  TeslaSafe TESLASAFE | US$0,00000002274 | -0,57% | -2,38% | - | US$59.246,89 | - |
| 3812 |  Cybereits CRE | US$0,001071 | 1,23% | 17,47% | - | US$22.707,41 | - |
| 3813 |  3X Long Algorand Token ALGOBULL | US$0,000007976 | 0,38% | 15,20% | - | US$22.625,11 | - |
| 3814 |  UNIFI DeFi UNIFI | US$0,002867 | -10,23% | 42,18% | - | US$22.407,30 | - |
| 3815 |  Pinknode PNODE | US$0,06393 | -0,90% | 12,90% | - | US$22.537,26 | - |
| 3816 |  MGC Token MGC | US$0,003307 | 34,43% | 52,60% | - | US$22.551,91 | - |
| 3817 |  OpenAlexa Protocol OAP | US$5,04 | -7,29% | -12,98% | - | US$22.404,44 | - |
| 3818 |  Mammon MMON | US$0,01400 | 0,03% | -13,19% | - | US$22.274,61 | - |
| 3819 |  Baby Shiba BHIBA | US$0,000002569 | -3,83% | -11,95% | - | US$22.203,41 | - |
| 3820 |  GrowingFi GROW | US$10,30 | 8,98% | -14,22% | - | US$47.226,59 | - |
| 3821 |  WingShop WING | US$0,006566 | 3,48% | 74,31% | - | US$21.955,28 | - |
| 3822 |  T.OS TOSC | US$0,006798 | -0,07% | 10,70% | - | US$21.994,36 | - |
| 3823 |  CyberFM CYFM | US$0,01165 | -80,80% | -91,66% | - | US$33.144,21 | - |
| 3824 |  D Community DILI | US$0,0007312 | -4,33% | 0,41% | - | US$21.589,48 | - |
| 3825 |  RiceFarm Token RICE | US$0,6663 | -1,84% | 0,00% | - | US$43.497,65 | - |
| 3826 |  Pokelon.Finance POKELON | US$4,14 | 0,00% | 0,00% | - | US$37.289,68 | - |
| 3827 |  Black Phoenix BPX | US$0,0001502 | 5,51% | 33,44% | - | US$21.805,51 | - |
| 3828 |  FarSwap FAR | US$0,1507 | 0,06% | 0,24% | - | US$23.325,94 | - |
| 3829 |  CryptoDogs CRD | US$0,000000000334 | -20,71% | -25,66% | - | US$40.029,82 | - |
| 3830 |  SafeETH SAFEETH | US$0,000000001161 | -4,10% | 18,56% | - | US$21.828,50 | - |
| 3831 |  BLOCKMAX OCB | US$0,08527 | 2,81% | -4,75% | - | US$21.602,06 | - |
| 3832 |  Media Network MEDIA | US$39,00 | 0,26% | -2,26% | - | US$21.458,20 | - |
| 3833 |  Papa Doge Coin PAPADOGE | US$0,0000002002 | -4,51% | 0,00% | - | US$52.354,62 | - |
| 3834 |  Shibby SHIBBY | US$0,000000002229 | 9,84% | -26,31% | - | US$41.650,84 | - |
| 3835 |  Morpher MPH | US$0,02636 | 6,78% | 5,67% | - | US$21.057,39 | - |
| 3836 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$42.998,16 | - |
| 3837 |  CompliFi COMFI | US$2,14 | -0,39% | 17,43% | - | US$20.937,88 | - |
| 3838 |  WHITEX WHX | US$0,002260 | -1,74% | 10,50% | - | US$20.896,28 | - |
| 3839 |  Litecash CASH | US$0,007971 | -0,29% | -3,95% | - | US$20.849,46 | - |
| 3840 |  Dragonbit DRGB | US$0,0001160 | -0,07% | 19,60% | - | US$20.559,58 | - |
| 3841 |  STARSHIP STARSHIP | US$0,02689 | 44,78% | 129,94% | - | US$38.235,87 | - |
| 3842 |  Supermoon OSM | US$0,000000003124 | -4,04% | -2,22% | - | US$30.029,60 | - |
| 3843 |  Ramifi Protocol RAM | US$0,05793 | -8,62% | 36,21% | - | US$20.353,48 | - |
| 3844 |  Vinci VINCI | US$5,95 | -0,02% | 24,00% | - | US$20.464,54 | - |
| 3845 |  Animal Adoption Advocacy PAWS | US$0,000000003388 | -33,31% | -17,24% | - | US$21.241,39 | - |
| 3846 |  OctaX Finance OCTAX | US$7,47 | 15,83% | -1,33% | - | US$32.739,16 | - |
| 3847 |  Ndau NDAU | US$34,78 | 1,58% | -1,47% | - | US$20.440,03 | - |
| 3848 |  RichQUACK.com QUACK | US$0,000000000085 | -6,01% | -11,03% | - | US$32.117,02 | - |
| 3849 |  NFTTONE TONE | US$0,000000000543 | 38,07% | 4,19% | - | US$24.496,53 | - |
| 3850 |  Cake Monster MONSTA | US$0,0003178 | -7,58% | -9,49% | - | US$66.855,09 | - |
| 3851 |  KUN KUN | US$0,5738 | -0,41% | 4,97% | - | US$26.245,96 | - |
| 3852 |  The Pablo Token PABLO | US$0,00000002370 | -12,13% | 0,00% | - | US$24.440,35 | - |
| 3853 |  gAsp GASP | US$0,3837 | 0,43% | 28,50% | - | US$20.064,72 | - |
| 3854 |  Life Token LTN | US$0,00000003032 | -37,42% | -55,69% | - | US$28.291,52 | - |
| 3855 |  Nimbus Governance Token GNBU | US$1,93 | -0,28% | -1,15% | - | US$26.610,36 | - |
| 3856 |  Bakery Tools TBAKE | US$0,009532 | -1,86% | -4,94% | - | US$45.465,58 | - |
Tabel di atas menampilkan halaman 77 dari total 117 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.