Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  Your Finance Decentralized YFD | US$2,61 | -1,11% | 20,85% | - | US$16.333,55 | - |
| 3908 |  4ART Coin 4ART | US$0,08301 | -5,09% | 24,66% | - | US$16.252,54 | - |
| 3909 |  Libfx LIBFX | US$0,01744 | -23,41% | -0,40% | - | US$16.069,21 | - |
| 3910 |  BaTorrent BA | US$0,0001143 | -13,76% | -12,84% | - | US$16.110,38 | - |
| 3911 |  TradeStars TSX | US$0,09699 | -9,04% | 17,66% | - | US$41.480,70 | - |
| 3912 |  Google tokenized stock FTX GOOGL | US$2.700,00 | -0,87% | 4,21% | - | US$15.973,22 | - |
| 3913 |  AurusGOLD AWG | US$58,83 | 1,10% | 1,07% | - | US$15.951,28 | - |
| 3914 |  Phoswap PHO | US$0,01501 | -10,69% | -32,73% | - | US$15.455,54 | - |
| 3915 |  KEY KEY | US$0,0005152 | -0,56% | 2,80% | - | US$15.809,52 | - |
| 3916 |  Buxcoin BUX | US$0,01554 | -6,70% | -7,30% | - | US$15.769,06 | - |
| 3917 |  VARC VARC | US$0,0005075 | 0,67% | -1,01% | - | US$16.579,26 | - |
| 3918 |  TeraBlock TBC | US$0,03448 | 4,32% | 41,85% | - | US$23.121,11 | - |
| 3919 |  TrustFi Network TFI | US$0,04145 | 12,04% | 13,80% | - | US$18.961,73 | - |
| 3920 |  Bankcoin Reserve BCR | US$7.865,58 | 1,90% | 26,13% | - | US$15.731,17 | - |
| 3921 |  Aspire ASP | US$0,3488 | -2,73% | 39,01% | - | US$15.609,38 | - |
| 3922 |  Daikicoin DIC | US$0,1457 | 1,07% | 21,15% | - | US$15.485,59 | - |
| 3923 |  Aurum AUR | US$0,000000006153 | 0,12% | 5,54% | - | US$33.111,09 | - |
| 3924 |  Stronghold Token SHX | US$0,0001365 | -98,72% | -98,51% | - | US$15.348,31 | - |
| 3925 |  3x Short Litecoin Token LTCBEAR | US$0,009364 | -3,51% | -42,07% | - | US$15.417,73 | - |
| 3926 |  MAMADOGE MAMADOGE | US$0,000000002169 | -16,08% | -38,62% | - | US$33.888,82 | - |
| 3927 |  SpaceVikings SVT | US$0,000000000581 | 14,61% | -35,56% | - | US$18.121,29 | - |
| 3928 |  Netflix tokenized stock FTX NFLX | US$509,98 | -1,81% | -0,55% | - | US$15.355,27 | - |
| 3929 |  Bitcoin and Ethereum Standard Token BEST | US$1,37 | 2,63% | 13,20% | - | US$29.568,53 | - |
| 3930 |  Global Gaming GMNG | US$0,0002496 | -0,78% | -24,49% | - | US$15.181,68 | - |
| 3931 |  Baby Bitcoin BBTC | US$0,000000003578 | 10,97% | 23,43% | - | US$24.313,58 | - |
| 3932 |  Secured MoonRat Token SMRAT | US$0,000000003861 | -0,06% | 8,62% | - | US$21.145,61 | - |
| 3933 |  Hyper Pay HPY | US$0,0005849 | -0,20% | 10,76% | - | US$14.889,40 | - |
| 3934 |  Super Bitcoin SBTC | US$0,7964 | 2,46% | 9,64% | - | US$14.967,76 | - |
| 3935 |  Coupon Chain CCT | US$0,4900 | 60,61% | 31,75% | - | US$15.019,62 | - |
| 3936 |  BAEPAY BAEPAY | US$0,07940 | 36,69% | 30,88% | - | US$14.906,44 | - |
| 3937 |  InvestDex INVEST | US$0,03583 | -0,80% | -4,12% | - | US$35.513,15 | - |
| 3938 |  DEVA TOKEN DEVA | US$2,00 | 0,01% | 0,00% | - | US$14.850,13 | - |
| 3939 |  SimpleChain SIMPLE | US$0,08857 | 2,92% | 5,40% | - | US$14.717,06 | - |
| 3940 |  3x Long Bitcoin SV Token BSVBULL | US$0,00009475 | 11,12% | 38,85% | - | US$14.089,13 | - |
| 3941 |  GoldFinX GIX | US$1,81 | -1,02% | 4,54% | - | US$14.579,43 | - |
| 3942 |  Vulkania VLK | US$0,1395 | -0,12% | 88,24% | - | US$24.788,65 | - |
| 3943 |  Moon Stop MNSTP | US$0,00009003 | -38,34% | -52,87% | - | US$14.663,49 | - |
| 3944 |  TecraCoin TCR | US$1,28 | 28,17% | -16,94% | - | US$14.504,58 | - |
| 3945 |  PantherSwap PANTHER | US$0,03461 | -2,81% | -14,06% | - | US$25.367,13 | - |
| 3946 |  Goes Up Higher GUH | US$31.350,56 | -6,65% | -16,28% | - | US$38.623,04 | - |
| 3947 |  Raptor Token RAPTR | US$0,000000003956 | -4,14% | 3,06% | - | US$27.143,99 | - |
| 3948 |  Rentible RNB | US$0,4467 | 1,53% | 20,95% | - | US$13.964,47 | - |
| 3949 |  Dink Doink DINK | US$0,000000000130 | -2,77% | -13,32% | - | US$57.254,03 | - |
| 3950 |  Bankless DAO BANK | US$0,04221 | 0,60% | 50,69% | - | US$13.934,79 | - |
| 3951 |  Coalculus COAL | US$0,007490 | -6,54% | -45,87% | - | US$13.876,23 | - |
| 3952 |  Pantos PAN | US$0,1346 | 5,33% | 14,00% | - | US$13.892,67 | - |
| 3953 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001876 | 1,17% | -30,90% | - | US$51.779,13 | - |
| 3954 |  Dopple Finance DOP | US$0,1086 | -4,01% | -15,29% | - | US$15.093,56 | - |
| 3955 |  Future Of Finance Fund FFF | US$82,62 | 1,74% | 16,25% | - | US$13.634,21 | - |
| 3956 |  ClassZZ CZZ | US$0,04391 | -4,94% | 10,15% | - | US$13.171,67 | - |
Tabel di atas menampilkan halaman 79 dari total 117 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.