Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  Munch Token MUNCH | US$0,00000003807 | -3,02% | -2,53% | - | US$20.243,11 | - |
| 3858 |  NanTrade NAN | US$0,1560 | 2,56% | 25,66% | - | US$20.017,05 | - |
| 3859 |  ThingsOperatingSystem TOS | US$0,001680 | -3,74% | 6,48% | - | US$19.446,30 | - |
| 3860 |  Dotmoovs MOOV | US$0,005254 | 15,93% | 20,47% | - | US$19.576,23 | - |
| 3861 |  NNB Token NNB | US$0,0005942 | -1,37% | 4,57% | - | US$21.164,84 | - |
| 3862 |  OTCBTC Token OTB | US$0,01047 | 19,96% | 14,07% | - | US$19.472,42 | - |
| 3863 |  Bali Coin BALI | US$0,01800 | 4,58% | 26,53% | - | US$19.431,02 | - |
| 3864 |  MERCI MERCI | US$0,0002681 | 2,32% | 3,09% | - | US$19.398,06 | - |
| 3865 |  GALAXY NETWORK GNC | US$0,01453 | -0,10% | -0,04% | - | US$19.379,43 | - |
| 3866 |  BambooDeFi BAMBOO | US$0,2835 | -2,94% | -5,32% | - | US$17.318,54 | - |
| 3867 |  Quantfury Token QTF | US$5,95 | -0,36% | 12,41% | - | US$19.305,46 | - |
| 3868 |  Elephant Money ELEPHANT | US$0,000000006040 | 3,20% | 26,87% | - | US$52.756,30 | - |
| 3869 |  Web Coin Pay WEC | US$0,2521 | 6,13% | 2,01% | - | US$18.816,44 | - |
| 3870 |  LEOPARD LEOPARD | US$0,000000000005 | 34,66% | 189,20% | - | US$29.324,69 | - |
| 3871 |  Kauri KAU | US$0,3139 | 16,11% | 45,61% | - | US$18.361,50 | - |
| 3872 |  Defi Shopping Stake DSS | US$0,008468 | 11,95% | 1,84% | - | US$18.467,64 | - |
| 3873 |  xxxNifty NSFW | US$0,00003565 | 0,08% | -31,96% | - | US$45.961,98 | - |
| 3874 |  Serum Ecosystem Token SECO | US$6,11 | 9,96% | 16,08% | - | US$18.480,99 | - |
| 3875 |  Libonomy LBY | US$0,6000 | 3,77% | 31,89% | - | US$18.389,97 | - |
| 3876 |  Kombai Inu KOMBAI | US$0,000000000972 | -33,82% | -51,44% | - | US$18.278,65 | - |
| 3877 |  Momo Protocol MOMO | US$0,004058 | -14,38% | -45,05% | - | US$19.055,64 | - |
| 3878 |  Future1coin F1C | US$0,0009992 | 40,20% | 54,18% | - | US$18.121,82 | - |
| 3879 |  Aloha ALOHA | US$0,02030 | 1,70% | 25,34% | - | US$18.154,12 | - |
| 3880 |  Sustainable Energy Token SET | US$0,000000000260 | -0,04% | -20,37% | - | US$18.045,32 | - |
| 3881 |  Unslashed Finance USF | US$0,8933 | 1,18% | 13,23% | - | US$17.900,01 | - |
| 3882 |  Planet Finance AQUA | US$114,61 | -3,50% | -9,03% | - | US$26.861,01 | - |
| 3883 |  NFTSwaps SWAPS | US$0,1094 | 0,19% | 6,50% | - | US$17.852,95 | - |
| 3884 |  Carrot CRT | US$0,1367 | 0,76% | 0,88% | - | US$17.513,54 | - |
| 3885 |  Amnext AMC | US$0,001347 | 10,54% | 1,65% | - | US$20.503,27 | - |
| 3886 |  Blockmason Link BLINK | US$0,0001503 | -1,58% | -81,82% | - | US$18.469,09 | - |
| 3887 |  Converter.Finance CON | US$0,1312 | 0,64% | -6,88% | - | US$17.715,75 | - |
| 3888 |  Inverse Finance INV | US$149,35 | -6,74% | 12,56% | - | US$17.678,59 | - |
| 3889 |  BNS Token BNS | US$0,07687 | 1,22% | 10,15% | - | US$17.534,32 | - |
| 3890 |  Baby Moon Wolf BABYWOLF | US$0,000000000070 | -1,00% | -38,80% | - | US$30.959,58 | - |
| 3891 |  Dapp Token DAPPT | US$0,001626 | 2,63% | 19,37% | - | US$17.505,08 | - |
| 3892 |  PRIVATEUM INITIATIVE PVM | US$0,6451 | -4,28% | 2,62% | - | US$56.709,76 | - |
| 3893 |  BNbitcoin BNBTC | US$0,09828 | -9,71% | -25,10% | - | US$44.070,70 | - |
| 3894 |  Freeliquid FL | US$0,9529 | 0,02% | -4,95% | - | US$17.260,63 | - |
| 3895 |  Sensible.Finance SENSI | US$0,00000001222 | -3,85% | 8,24% | - | US$27.279,95 | - |
| 3896 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0004761 | -16,24% | -49,27% | - | US$18.815,54 | - |
| 3897 |  Nimbus NBU | US$0,1746 | -7,05% | -27,43% | - | US$23.759,40 | - |
| 3898 |  CATFISH DOGE CATFISH | US$0,0001094 | -38,80% | 0,00% | - | US$311.067 | - |
| 3899 |  Spore Engineering SPORE | US$0,4590 | 28,99% | 49,80% | - | US$19.122,23 | - |
| 3900 |  PAWGcoin $PAWG | US$0,000000003402 | 0,53% | 39,53% | - | US$104.647 | - |
| 3901 |  FoxDcoin FOXD | US$0,00003133 | -3,78% | 13,66% | - | US$16.956,44 | - |
| 3902 |  Cryptocurrency Top 10 Tokens Index CC10 | US$53,59 | 2,44% | 12,89% | - | US$16.685,75 | - |
| 3903 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$30.569,67 | - |
| 3904 |  Museum of Crypto Art MOCA | US$5,20 | 0,29% | 5,55% | - | US$16.550,52 | - |
| 3905 |  IterationSyndicate ITS | US$48,03 | 4,11% | 5,60% | - | US$15.524,83 | - |
| 3906 |  Mute MUTE | US$0,1655 | 3,52% | 12,44% | - | US$16.272,74 | - |
Tabel di atas menampilkan halaman 78 dari total 117 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.