Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  DEGEN Index DEGEN | US$3,35 | 4,78% | 19,75% | - | US$33.093,59 | - |
| 3658 |  FOCV FOCV | US$0,007765 | -4,95% | 1,62% | - | US$34.316,22 | - |
| 3659 |  NFTD Protocol NFTD | US$2,78 | 0,00% | 55,25% | - | US$32.997,58 | - |
| 3660 |  DeFi City DFC | US$0,07350 | -1,45% | -3,53% | - | US$76.930,61 | - |
| 3661 |  xToken XTK | US$0,09038 | 3,06% | 43,72% | - | US$32.897,64 | - |
| 3662 |  DSYS DSYS | US$0,0007473 | 3,63% | 43,40% | - | US$32.860,51 | - |
| 3663 |  Widercoin WDR | US$0,006430 | 0,00% | -66,48% | - | US$32.877,12 | - |
| 3664 |  Unique One RARE | US$0,3603 | 16,85% | 80,38% | - | US$32.793,52 | - |
| 3665 |  MiniSwap MINI | US$0,02734 | -2,54% | 1,45% | - | US$32.429,71 | - |
| 3666 |  Exen Coin EXEN | US$2,93 | 0,67% | 1,72% | - | US$32.989,58 | - |
| 3667 |  Warrior Token WAR | US$0,01843 | 5,23% | -7,27% | - | US$32.903,62 | - |
| 3668 |  RiseUp RISEUP | US$0,000000003251 | 19,75% | -12,36% | - | US$47.647,12 | - |
| 3669 |  Liquidity Dividends Protocol LID | US$0,1615 | 4,91% | 27,14% | - | US$33.043,29 | - |
| 3670 |  Netzcoin NETZ | US$0,08213 | 94,60% | -45,77% | - | US$33.208,64 | - |
| 3671 |  HNC COIN HNC | US$2,54 | -13,37% | -16,60% | - | US$32.475,45 | - |
| 3672 |  3X Long Cosmos Token ATOMBULL | US$0,04912 | 4,65% | 7,76% | - | US$31.841,41 | - |
| 3673 |  Rake Finance RAK | US$16,79 | 3,01% | 14,29% | - | US$32.527,18 | - |
| 3674 |  BitUP Token BUT | US$0,001884 | -8,28% | -8,83% | - | US$31.898,09 | - |
| 3675 |  MILC Platform MLT | US$0,02010 | -4,26% | -17,68% | - | US$39.795,22 | - |
| 3676 |  PUML Better Health PUML | US$0,01090 | 0,05% | -1,26% | - | US$32.114,27 | - |
| 3677 |  United UTED | US$0,003501 | 3,58% | -0,02% | - | US$32.009,19 | - |
| 3678 |  Global Digital Content GDC | US$0,005767 | 13,28% | 11,30% | - | US$31.787,12 | - |
| 3679 |  Kalmar KALM | US$2,75 | 1,46% | 10,68% | - | US$150.717 | - |
| 3680 |  Bankcoin BANK | US$0,001703 | 21,96% | -4,18% | - | US$32.242,50 | - |
| 3681 |  Buzzshow GLDY | US$0,03334 | 19,14% | 15,75% | - | US$32.589,50 | - |
| 3682 |  SafeWolf SW | US$0,000000000016 | -7,43% | 0,00% | - | US$62.938,74 | - |
| 3683 |  yffi finance YFFI | US$2,22 | -20,99% | -13,83% | - | US$30.471,73 | - |
| 3684 |  Loon Network LOON | US$0,01049 | -1,49% | 0,99% | - | US$31.236,67 | - |
| 3685 |  Blockchain Exchange Alliance BXA | US$0,0006623 | 2,16% | -33,94% | - | US$31.313,06 | - |
| 3686 |  UniFi Protocol UP | US$0,6628 | -0,02% | -24,17% | - | US$31.184,86 | - |
| 3687 |  X-Block IX | US$0,00005900 | 11,09% | 30,64% | - | US$31.101,34 | - |
| 3688 |  PlayChip PLA | US$0,01185 | -3,64% | -26,27% | - | US$31.116,09 | - |
| 3689 |  Glitchy GLITCHY | US$0,000000000025 | -90,78% | -95,92% | - | US$31.503,28 | - |
| 3690 |  Booster BOO | US$0,04998 | -89,53% | 1,38% | - | US$30.945,22 | - |
| 3691 |  Manifold Finance FOLD | US$7,05 | 4,98% | 43,48% | - | US$30.781,65 | - |
| 3692 |  GSPI Shopping.io Governance GSPI | US$4,08 | 1,46% | 8,86% | - | US$73.890,99 | - |
| 3693 |  Cashcow Finance CCF | US$0,4227 | 9,26% | -17,59% | - | US$56.640,42 | - |
| 3694 |  LinkArt LAR | US$0,002079 | -1,08% | 18,57% | - | US$30.676,52 | - |
| 3695 |  Prostarter PROT | US$0,1063 | 1,83% | 9,52% | - | US$30.443,64 | - |
| 3696 |  Crypto Price Index CPI | US$0,1323 | -4,27% | -36,83% | - | US$30.448,22 | - |
| 3697 |  Cybertronchain CTC | US$26,41 | -7,14% | -3,67% | - | US$30.481,46 | - |
| 3698 |  ARK Innovation ETF tokenized stock FTX ARKK | US$120,10 | -0,92% | -1,83% | - | US$30.040,61 | - |
| 3699 |  SIMBA Storage Token SST | US$1,71 | -7,01% | 14,16% | - | US$30.133,17 | - |
| 3700 |  Electric Cash ELCASH | US$42,44 | 0,00% | 0,00% | - | US$29.435,22 | - |
| 3701 |  Punk PUNK | US$220.239 | 6,52% | 33,09% | - | US$29.948,05 | - |
| 3702 |  BioNTech tokenized stock Bittrex BNTX | US$311,85 | 4,39% | 15,16% | - | US$29.870,15 | - |
| 3703 |  Flux Protocol FLUX | US$0,4392 | -4,33% | -13,71% | - | US$29.803,58 | - |
| 3704 |  Secret (ERC20) WSCRT | US$1,05 | 3,62% | 16,80% | - | US$29.790,29 | - |
| 3705 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001842 | -18,70% | -47,32% | - | US$65.863,29 | - |
| 3706 |  Akoin AKN | US$0,1691 | -3,97% | 5,14% | - | US$29.727,64 | - |
Tabel di atas menampilkan halaman 74 dari total 117 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.