Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  Genius Coin GENIUS | US$0,0001946 | 3,08% | -26,39% | - | US$20.013,68 | - |
| 4058 |  DOOS TOKEN DOOS | US$0,03359 | -3,52% | -7,21% | - | US$18.118,70 | - |
| 4059 |  HotDoge HOTDOGE | US$0,000000000004 | -11,34% | -56,86% | - | US$13.599,06 | - |
| 4060 |  MeroeChain MRC | US$0,0001375 | -68,74% | -72,76% | - | US$9.810,41 | - |
| 4061 |  SWAPP Protocol SWAPP | US$0,007844 | 4,34% | 18,13% | - | US$9.750,17 | - |
| 4062 |  SMARTPAD PAD | US$0,02883 | -1,63% | 9,63% | - | US$9.696,46 | - |
| 4063 |  Flits FLS | US$0,6990 | 8,29% | 26,90% | - | US$9.691,63 | - |
| 4064 |  Wealthlocks WLT | US$0,0006434 | -11,84% | -23,37% | - | US$13.400,77 | - |
| 4065 |  DogeDao Finance DOGEDAO | US$0,0001016 | -0,04% | 104,17% | - | US$27.499,09 | - |
| 4066 |  01coin ZOC | US$0,001879 | -0,08% | 21,14% | - | US$9.537,48 | - |
| 4067 |  Aitheon ACU | US$0,005245 | 10,52% | -2,24% | - | US$9.515,86 | - |
| 4068 |  GOMA Finance GOMA | US$0,000000001523 | -0,14% | -23,21% | - | US$13.808,89 | - |
| 4069 |  Behodler EYE | US$0,3156 | 5,60% | 44,62% | - | US$8.968,63 | - |
| 4070 |  Wise Token WISB | US$0,1657 | 0,80% | 9,46% | - | US$9.531,73 | - |
| 4071 |  TCGcoin TCGCOIN | US$0,000000001873 | -4,72% | -12,89% | - | US$38.084,69 | - |
| 4072 |  Social Rocket ROCKS | US$0,2262 | -0,76% | 7,21% | - | US$9.476,57 | - |
| 4073 |  Ziktalk ZIK | US$0,001008 | -33,45% | -42,98% | - | US$9.493,98 | - |
| 4074 |  Plethori PLE | US$0,02934 | 16,94% | -6,76% | - | US$9.845,50 | - |
| 4075 |  Monkey Token MBY | US$0,000000000002 | -14,49% | -45,87% | - | US$15.132,24 | - |
| 4076 |  Rigel Protocol RGP | US$0,1549 | -2,63% | -3,94% | - | US$9.892,09 | - |
| 4077 |  Goal GOAL | US$1,56 | -3,14% | 0,60% | - | US$86.847,92 | - |
| 4078 |  XFai XFIT | US$0,03259 | -0,75% | -4,17% | - | US$9.271,58 | - |
| 4079 |  KING OF DEFI KODX | US$23,66 | -12,57% | -6,06% | - | US$9.122,43 | - |
| 4080 |  ATTN ATTN | US$0,006018 | -0,01% | 4,69% | - | US$9.145,97 | - |
| 4081 |  BULL FINANCE BULL | US$0,000000003142 | -0,25% | 5,24% | - | US$16.093,19 | - |
| 4082 |  HecoFi HFI | US$0,001968 | 0,97% | 11,08% | - | US$9.179,02 | - |
| 4083 |  ElonDoge DAO EDAO | US$20,81 | -20,47% | -17,06% | - | US$25.882,02 | - |
| 4084 |  KLend KLT | US$3,70 | 32,04% | 51,65% | - | US$10.588,33 | - |
| 4085 |  Tcake TCAKE | US$0,008012 | 1,86% | 15,92% | - | US$17.761,93 | - |
| 4086 |  United Bitcoin UBTC | US$0,8343 | -2,88% | -1,06% | - | US$9.032,14 | - |
| 4087 |  SURF Finance SURF | US$0,5573 | 2,23% | 28,01% | - | US$9.027,44 | - |
| 4088 |  APWine Finance APW | US$1,72 | 4,19% | 54,30% | - | US$9.066,20 | - |
| 4089 |  Silverway SLV | US$0,0003356 | -1,88% | 70,46% | - | US$8.941,74 | - |
| 4090 |  YFBitcoin YFBTC | US$137,28 | 1,08% | 10,85% | - | US$8.934,92 | - |
| 4091 |  POLKADOGE PDOGE | US$0,000000001494 | -5,67% | 0,00% | - | US$8.909,80 | - |
| 4092 |  BondAppétit Governance Token BAG | US$0,1549 | -1,83% | -6,65% | - | US$8.847,47 | - |
| 4093 |  Erotica EROTICA | US$0,000000003590 | -3,36% | -12,80% | - | US$8.829,78 | - |
| 4094 |  Chicken KFC | US$8,03 | -0,10% | 7,28% | - | US$8.757,41 | - |
| 4095 |  CrossFi CRFI | US$0,4668 | -0,26% | 3,05% | - | US$13.911,78 | - |
| 4096 |  Metaverse NFT Index PLAY | US$1,51 | -2,33% | 49,16% | - | US$27.687,30 | - |
| 4097 |  808TA 808TA | US$0,0000001280 | -28,74% | -12,51% | - | US$8.721,95 | - |
| 4098 |  Lith Token LITH | US$0,001554 | -0,84% | -2,62% | - | US$8.628,74 | - |
| 4099 |  XCOM XC | US$0,008905 | -0,78% | -10,12% | - | US$8.557,94 | - |
| 4100 |  ThoreCoin THR | US$18.995,12 | -3,13% | 135,83% | - | US$8.547,81 | - |
| 4101 |  Apple tokenized stock FTX AAPL | US$144,57 | -0,45% | -1,65% | - | US$8.609,75 | - |
| 4102 |  HollaEx Token XHT | US$0,2194 | -1,32% | 12,56% | - | US$8.513,85 | - |
| 4103 |  SolFarm TULIP | US$2,75 | -1,06% | 47,82% | - | US$8.497,55 | - |
| 4104 |  Cheecoin CHEE | US$0,01597 | -0,20% | 13,25% | - | US$14.114,62 | - |
| 4105 |  EtherBack ETHBACK | US$0,000003339 | -6,54% | -69,69% | - | US$14.663,12 | - |
| 4106 |  Renascent Finance RENASCENT | US$0,5156 | 2,99% | 13,71% | - | US$7.392,40 | - |
Tabel di atas menampilkan halaman 82 dari total 117 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.