Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  Mozik MOZ | US$0,005542 | 0,01% | -10,52% | - | US$15.991,78 | - |
| 4258 |  XNODE XNODE | US$0,03393 | -23,51% | -24,16% | - | US$4.708,72 | - |
| 4259 |  CARAT CARAT | US$1,27 | 82,80% | 25,78% | - | US$4.737,49 | - |
| 4260 |  Bolt Dollar BTD | US$0,07550 | -1,51% | -5,05% | - | US$13.401,65 | - |
| 4261 |  3X Long Altcoin Index Token ALTBULL | US$23,65 | 4,30% | 43,73% | - | US$4.730,58 | - |
| 4262 |  Tatcoin TAT | US$0,01561 | 5,32% | 4,61% | - | US$6.725,65 | - |
| 4263 |  R34P R34P | US$5,03 | -6,31% | -7,73% | - | US$4.641,40 | - |
| 4264 |  DeFi100 D100 | US$0,1672 | 3,22% | -3,03% | - | US$4.806,25 | - |
| 4265 |  Mixsome SOME | US$0,008357 | 6,11% | 4,93% | - | US$4.622,59 | - |
| 4266 |  BIOKKOIN BKKG | US$23,95 | 305,87% | 0,22% | - | US$4.616,07 | - |
| 4267 |  IOU IOUX | US$0,3799 | 2,74% | -0,03% | - | US$4.611,66 | - |
| 4268 |  Jackpot 777 | US$0,1080 | -0,44% | 19,73% | - | US$4.597,23 | - |
| 4269 |  snglsDAO SGT | US$0,0001651 | -3,52% | 11,79% | - | US$4.587,24 | - |
| 4270 |  DeChart DCH | US$0,004196 | -3,81% | -8,31% | - | US$11.880,07 | - |
| 4271 |  GOAT COIN GOAT | US$0,002112 | -22,11% | 20,44% | - | US$4.554,60 | - |
| 4272 |  BabyShibby Inu BABYSHIB | US$0,000000001359 | -7,73% | -37,52% | - | US$17.918,31 | - |
| 4273 |  Golden Duck GOLDUCK | US$0,00000001157 | 2,51% | 58,87% | - | US$6.065,14 | - |
| 4274 |  ProperSix PSIX | US$0,003459 | -0,08% | 11,15% | - | US$4.531,70 | - |
| 4275 |  GODL GODL | US$0,0002635 | -1,86% | -57,88% | - | US$4.524,21 | - |
| 4276 |  SAFETREES TREES | US$0,00000001075 | -5,39% | -16,76% | - | US$7.556,56 | - |
| 4277 |  Gamesafe.io GAMESAFE | US$0,000000002572 | 1,30% | -13,53% | - | US$8.664,79 | - |
| 4278 |  Hoodrat Finance HOODRAT | US$0,002895 | 8,66% | 2,48% | - | US$7.205,36 | - |
| 4279 |  NotSafeMoon NOTSAFEMOON | US$0,000000001188 | -0,75% | 10,76% | - | US$10.956,10 | - |
| 4280 |  Herpes HERPES | US$0,000000000914 | -13,41% | -10,28% | - | US$8.103,59 | - |
| 4281 |  DragonBite $BITE | US$0,008458 | -3,62% | -21,29% | - | US$4.386,48 | - |
| 4282 |  ZABAKU INU ZABAKU | US$0,000000000170 | -10,07% | -11,60% | - | US$6.401,75 | - |
| 4283 |  Startup Boost Token SUBX | US$0,007468 | -1,72% | 1,47% | - | US$5.821,87 | - |
| 4284 |  Papa Shiba PHIBA | US$0,000001561 | -2,25% | 6,60% | - | US$4.302,79 | - |
| 4285 |  Mt Pelerin MPS | US$5,92 | -13,71% | 2,81% | - | US$4.305,04 | - |
| 4286 |  Galaxium GLXM | US$0,000000006217 | 5,32% | -31,71% | - | US$6.318,43 | - |
| 4287 |  K-Tune KTT | US$0,09599 | 3,79% | -11,63% | - | US$4.399,77 | - |
| 4288 |  Nano Doge Token NANODOGE | US$0,000000000402 | -1,71% | -32,73% | - | US$19.089,86 | - |
| 4289 |  Zilswap ZWAP | US$93,00 | -1,06% | 13,41% | - | US$4.254,79 | - |
| 4290 |  Healing Potion HPPOT | US$0,000000002166 | 2,83% | 3,75% | - | US$10.957,47 | - |
| 4291 |  Dogefather DOGEFATHER | US$0,000000006272 | -6,09% | -7,21% | - | US$5.672,08 | - |
| 4292 |  Forint Token FORINT | US$0,000002720 | 0,71% | 0,16% | - | US$10.526,55 | - |
| 4293 |  yBEARSwap SBEAR | US$0,008403 | -5,59% | 35,50% | - | US$4.191,90 | - |
| 4294 |  Universa UTNP | US$0,003735 | 6,18% | 42,97% | - | US$4.129,24 | - |
| 4295 |  TokenAsset NTB | US$0,1774 | -6,14% | 9,58% | - | US$4.131,33 | - |
| 4296 |  KichiCoin KICH | US$0,000000000239 | -1,78% | -17,02% | - | US$7.773,70 | - |
| 4297 |  Prism Network PRISM | US$26,58 | 6,86% | 37,22% | - | US$4.091,60 | - |
| 4298 |  Ponzu Inu PONZU | US$0,00002753 | 11,99% | -5,54% | - | US$4.029,16 | - |
| 4299 |  BakerDAO BKR | US$6,91 | 0,14% | 104,41% | - | US$6.905,12 | - |
| 4300 |  Hyper Deflate HDFL | US$0,00000008693 | -0,90% | -0,14% | - | US$4.988,27 | - |
| 4301 |  Moonpad MPAD | US$0,001498 | 0,79% | 3,97% | - | US$7.085,61 | - |
| 4302 |  ENV Finance ENV | US$0,06132 | -2,05% | 18,58% | - | US$4.303,05 | - |
| 4303 |  3X Long Tether Gold Token XAUTBULL | US$6.810,00 | 4,53% | 5,50% | - | US$3.996,67 | - |
| 4304 |  Eight Hours EHRT | US$0,00004743 | 2,14% | 5,74% | - | US$3.947,67 | - |
| 4305 |  Captain CAPT | US$0,000000000039 | -5,32% | -4,19% | - | US$5.435,41 | - |
| 4306 |  LOA Protocol LOA | US$0,009049 | 2,58% | -1,19% | - | US$3.841,68 | - |
Tabel di atas menampilkan halaman 86 dari total 117 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.