Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  DEXTF Protocol DEXTF | US$0,2470 | 3,16% | 32,11% | - | US$8.467,68 | - |
| 4108 |  Bogecoin BOGE | US$0,4208 | 15,01% | 4,12% | - | US$9.733,54 | - |
| 4109 |  AirNFTs AIRT | US$0,1426 | -13,52% | 30,43% | - | US$20.945,43 | - |
| 4110 |  Vision Network VSN | US$0,0006587 | -19,38% | -8,34% | - | US$8.925,02 | - |
| 4111 |  ACDX Exchange Governance Token ACXT | US$0,1038 | 0,50% | 7,43% | - | US$8.450,44 | - |
| 4112 |  Dipper Network DIP | US$0,001150 | 3,42% | -9,75% | - | US$8.502,40 | - |
| 4113 |  OROS.finance OROS | US$0,00000006578 | -13,57% | -9,85% | - | US$15.117,97 | - |
| 4114 |  Money of Tomorrow, Today MTTCOIN | US$8,38 | -30,93% | -8,96% | - | US$8.399,40 | - |
| 4115 |  Crypto Excellence CE | US$2,22 | 3,85% | -2,81% | - | US$8.296,18 | - |
| 4116 |  SaferMoon SAFERMOON | US$0,000000006932 | -1,39% | 1,91% | - | US$19.693,42 | - |
| 4117 |  Siren SI | US$0,6223 | 1,86% | 5,56% | - | US$8.268,35 | - |
| 4118 |  PinkMoon PINKM | US$0,000000001975 | -0,63% | -30,43% | - | US$26.804,72 | - |
| 4119 |  TUNE TOKEN TUNE | US$0,001320 | 46,71% | 9,10% | - | US$8.164,88 | - |
| 4120 |  Polar POLARV3 | US$0,004620 | -5,99% | -36,82% | - | US$16.810,86 | - |
| 4121 |  VeraOne VRO | US$59,06 | 1,34% | 0,94% | - | US$8.043,64 | - |
| 4122 |  3X Long TomoChain Token TOMOBULL | US$0,002057 | -7,13% | 4,42% | - | US$8.041,85 | - |
| 4123 |  Delta DELTA | US$2,67 | 3,37% | 16,66% | - | US$8.011,54 | - |
| 4124 |  SafeBank ETH SBANK | US$0,000000005810 | -9,93% | 0,00% | - | US$8.005,69 | - |
| 4125 |  BullPerks BLP | US$0,04650 | 2,51% | 1,79% | - | US$13.337,85 | - |
| 4126 |  McDonalds Coin MCDC | US$0,003266 | -20,53% | -18,44% | - | US$7.945,74 | - |
| 4127 |  Recharge Finance R3FI | US$0,04028 | 0,59% | 19,37% | - | US$7.841,05 | - |
| 4128 |  3X Long Shitcoin Index Token BULLSHIT | US$50,61 | 10,57% | 66,21% | - | US$7.901,72 | - |
| 4129 |  SafeBull SAFEBULL | US$0,0000001992 | -0,85% | -8,10% | - | US$12.703,68 | - |
| 4130 |  DigiDinar Token DDRT | US$0,008249 | -2,72% | -51,14% | - | US$7.992,42 | - |
| 4131 |  Pacoca PACOCA | US$0,05253 | -4,53% | 30,19% | - | US$28.883,49 | - |
| 4132 |  WaultSwap Polygon WEXPOLY | US$0,001628 | -5,09% | 13,93% | - | US$7.776,92 | - |
| 4133 |  Papp Mobile PAPP | US$0,0000009475 | 3,17% | 55,60% | - | US$19.969,44 | - |
| 4134 |  Darwinia Crab Network CRING | US$0,002729 | -0,05% | -2,88% | - | US$7.768,08 | - |
| 4135 |  Super CoinView Token SCV | US$0,0005707 | 3,14% | -2,24% | - | US$11.765,02 | - |
| 4136 |  Mycro MYO | US$0,02158 | 7,48% | 9,56% | - | US$7.639,34 | - |
| 4137 |  HappyCoin HAPPY | US$0,000000004991 | -13,88% | 13,51% | - | US$15.772,10 | - |
| 4138 |  KelVPN KEL | US$0,009409 | 1,21% | -17,29% | - | US$7.475,51 | - |
| 4139 |  ZoidPay ZPAY | US$0,08153 | -2,95% | 3,44% | - | US$7.467,10 | - |
| 4140 |  LIQ Protocol LIQ | US$0,08001 | 14,31% | -0,02% | - | US$7.426,81 | - |
| 4141 |  City Coin CITY | US$0,07678 | -0,07% | 22,45% | - | US$7.422,12 | - |
| 4142 |  Aerdrop AER | US$0,001478 | 6,39% | -25,97% | - | US$21.328,79 | - |
| 4143 |  Modex MODEX | US$0,04344 | -8,28% | 67,17% | - | US$7.175,45 | - |
| 4144 |  Spockchain Network SPOK | US$0,004390 | -2,65% | -2,48% | - | US$7.192,94 | - |
| 4145 |  CXN Network CXN | US$0,0009878 | -4,85% | 1,95% | - | US$7.184,12 | - |
| 4146 |  HOGL finance HOGL | US$0,000003452 | -19,54% | 39,75% | - | US$20.253,75 | - |
| 4147 |  XPToken.io XPT | US$1,16 | 11,02% | -14,64% | - | US$7.158,51 | - |
| 4148 |  PROXI CREDIT | US$0,02653 | 3,63% | 14,33% | - | US$7.139,55 | - |
| 4149 |  Shikoku Inu SHIKO | US$0,000000000024 | -5,27% | -12,98% | - | US$17.922,55 | - |
| 4150 |  Stopelon STOPELON | US$0,000001910 | -5,62% | -10,24% | - | US$12.116,66 | - |
| 4151 |  Strudel Finance $TRDL | US$0,1798 | -0,75% | 30,01% | - | US$7.080,95 | - |
| 4152 |  Hanzo Inu HNZO | US$0,00000003842 | 4,49% | -10,39% | - | US$7.064,68 | - |
| 4153 |  Digible DIGI | US$0,02501 | 0,25% | 16,95% | - | US$7.054,77 | - |
| 4154 |  ISALCOIN ISAL | US$0,2261 | 2,75% | -2,15% | - | US$7.055,43 | - |
| 4155 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$438,89 | -0,06% | 0,62% | - | US$6.724,41 | - |
| 4156 |  EsportsPro ESPRO | US$0,05352 | 0,46% | 1,62% | - | US$7.049,61 | - |
Tabel di atas menampilkan halaman 83 dari total 117 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.