Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  MContent MCONTENT | US$0,000000000791 | -11,19% | 22,49% | - | US$747.807 | - |
| 2858 |  PERI Finance PERI | US$3,36 | 17,88% | 35,22% | - | US$724.594 | - |
| 2859 |  QiDao QI | US$0,8408 | 0,00% | 0,00% | - | US$722.886 | - |
| 2860 |  Carnomaly CARR | US$0,02834 | 23,85% | 35,53% | - | US$720.531 | - |
| 2861 |  Ztranzit Coin ZTNZ | US$2,15 | 6,82% | 7,40% | - | US$714.437 | - |
| 2862 |  ZOO - Crypto World ZOO | US$3,36 | -19,50% | -31,46% | - | US$1.660.517 | - |
| 2863 |  Yfi.mobi YFIM | US$17,30 | 0,71% | 4,28% | - | US$689.639 | - |
| 2864 |  Polkaswap PSWAP | US$0,06501 | 5,83% | 13,45% | - | US$732.897 | - |
| 2865 |  HLP Token HLP | US$1,12 | 0,00% | 23,81% | - | US$691.751 | - |
| 2866 |  LTCUP LTCUP | US$3,26 | 2,09% | 35,19% | - | US$701.124 | - |
| 2867 |  Butterfly Protocol BFLY | US$0,1023 | -2,57% | 3,21% | - | US$651.893 | - |
| 2868 |  Nabox NABOX | US$0,00001557 | 24,40% | 25,78% | - | US$716.411 | - |
| 2869 |  Wifi Coin WIFI | US$0,3618 | 0,67% | -3,39% | - | US$679.739 | - |
| 2870 |  LOCGame LOCG | US$0,08843 | -5,54% | 38,58% | - | US$691.089 | - |
| 2871 |  Netvrk NTVRK | US$0,5473 | 10,63% | 229,55% | - | US$682.118 | - |
| 2872 |  Bitcoiva BCA | US$8,72 | 1,33% | 6,82% | - | US$681.431 | - |
| 2873 |  Wrapped KuCoin Token WKCS | US$9,63 | 1,36% | 0,00% | - | US$664.673 | - |
| 2874 |  WPP TOKEN WPP | US$0,03881 | -6,38% | 131,67% | - | US$675.166 | - |
| 2875 |  xSUSHI XSUSHI | US$9,56 | 0,20% | 0,70% | - | US$673.503 | - |
| 2876 |  Bitcoin Bam BTCBAM | US$1,01 | -2,30% | 0,71% | - | US$671.801 | - |
| 2877 |  UBU UBU | US$0,08357 | -1,30% | 21,49% | - | US$669.360 | - |
| 2878 |  PORNROCKET PORNROCKET | US$0,00000006361 | -16,83% | -26,74% | - | US$795.607 | - |
| 2879 |  BT.Finance BT | US$1,17 | -31,00% | -17,17% | - | US$645.464 | - |
| 2880 |  Golden Doge GDOGE | US$0,000000000043 | -25,16% | 0,00% | - | US$1.304.641 | - |
| 2881 |  Penguin Finance PEFI | US$0,3711 | -19,32% | -24,72% | - | US$657.176 | - |
| 2882 |  Koji KOJI | US$0,000001672 | 14,21% | 28,96% | - | US$662.132 | - |
| 2883 |  3X Long Matic Token MATICBULL | US$0,6820 | 2,21% | 53,09% | - | US$653.195 | - |
| 2884 |  HIPPO TOKEN HIP | US$0,00001958 | -4,84% | -27,88% | - | US$1.104.354 | - |
| 2885 |  CLAIM CLAIM | US$0,2121 | 0,03% | -9,69% | - | US$642.433 | - |
| 2886 |  AGOV (ANSWER Governance) AGOV | US$0,007710 | 1,30% | 8,45% | - | US$640.719 | - |
| 2887 |  HODL HODL | US$0,00000002415 | -0,54% | -9,30% | - | US$643.044 | - |
| 2888 |  NiiFi NIIFI | US$0,04857 | 4,60% | -8,98% | - | US$641.340 | - |
| 2889 |  NFT Wars WAR | US$2,88 | 123,98% | 402,28% | - | US$635.846 | - |
| 2890 |  Safemars SAFEMARS | US$0,00000004976 | -4,19% | 24,32% | - | US$675.524 | - |
| 2891 |  SportX SX | US$0,5720 | 7,79% | 35,08% | - | US$619.599 | - |
| 2892 |  wanUSDT WANUSDT | US$1,00 | 0,42% | -1,81% | - | US$626.854 | - |
| 2893 |  Wrapped WAN WWAN | US$0,6113 | 7,01% | 21,72% | - | US$626.676 | - |
| 2894 |  Roxe Cash ROC | US$0,2652 | 2,52% | 1,89% | - | US$629.090 | - |
| 2895 |  Futureswap FST | US$5,48 | 26,66% | 41,43% | - | US$617.801 | - |
| 2896 |  Wrapped Centrifuge WCFG | US$0,8773 | 23,70% | 26,35% | - | US$618.725 | - |
| 2897 |  Metaverse Index MVI | US$76,41 | 0,19% | 39,04% | - | US$617.746 | - |
| 2898 |  CREAMPYE PYE | US$0,00000001720 | 6,31% | 26,94% | - | US$686.399 | - |
| 2899 |  Pegazus finance PEG | US$0,000000000540 | -9,20% | 25,00% | - | US$692.170 | - |
| 2900 |  XTZUP XTZUP | US$0,03328 | 4,58% | 33,10% | - | US$588.850 | - |
| 2901 |  WEMIX WEMIX | US$0,1961 | 9,51% | 22,63% | - | US$601.346 | - |
| 2902 |  Ultrasafe ULTRA | US$0,000000003601 | 5,90% | -34,53% | - | US$641.032 | - |
| 2903 |  Direwolf DIREWOLF | US$0,000000000197 | 2,59% | 37,25% | - | US$599.333 | - |
| 2904 |  ViteX Coin VX | US$0,3908 | 1,65% | -4,44% | - | US$600.124 | - |
| 2905 |  Australian Safe Shepherd ASS | US$0,000000001968 | -2,14% | 25,22% | - | US$868.588 | - |
| 2906 |  Cryption Network CNT | US$0,3550 | -21,80% | 48,41% | - | US$584.188 | - |
Tabel di atas menampilkan halaman 58 dari total 117 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.