Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  Uniqly UNIQ | US$0,6856 | -5,47% | 35,36% | - | US$2.279.980 | - |
| 2708 |  Daddy Doge DADDYDOGE | US$0,00000001509 | -6,47% | -20,42% | - | US$2.527.198 | - |
| 2709 |  Lemond LEMD | US$0,01470 | 10,04% | 44,75% | - | US$2.167.174 | - |
| 2710 |  Alchemist MIST | US$53,77 | 1,20% | 14,71% | - | US$2.156.167 | - |
| 2711 |  ADAX ADAX | US$0,2942 | 1,28% | -25,99% | - | US$2.162.114 | - |
| 2712 |  Polycat Finance FISH | US$5,55 | 1,26% | 25,97% | - | US$2.301.349 | - |
| 2713 |  LINKDOWN LINKDOWN | US$0,1613 | -3,62% | -43,63% | - | US$2.136.893 | - |
| 2714 |  DeFiPie PIE | US$0,007637 | 13,76% | -60,45% | - | US$1.996.416 | - |
| 2715 |  Arcona ARCONA | US$0,3021 | 5,57% | 170,93% | - | US$1.983.812 | - |
| 2716 |  Gains Associates GAINS | US$0,1360 | 36,31% | 52,30% | - | US$1.983.641 | - |
| 2717 |  UNIDOWN UNIDOWN | US$0,0001424 | -7,03% | -30,24% | - | US$1.999.366 | - |
| 2718 |  Unlock Protocol UDT | US$230,52 | -10,78% | 91,51% | - | US$1.943.046 | - |
| 2719 |  WaultSwap WEX | US$0,008388 | -1,22% | -1,47% | - | US$2.598.178 | - |
| 2720 |  Visor.Finance VISR | US$1,05 | -0,49% | 3,65% | - | US$1.916.721 | - |
| 2721 |  Nahmii NII | US$0,005053 | 7,60% | 12,95% | - | US$1.926.589 | - |
| 2722 |  Mrweb Finance AMA | US$0,03012 | 6,20% | 5,81% | - | US$1.903.566 | - |
| 2723 |  Hoo Token HOO | US$0,4270 | 0,05% | 2,31% | - | US$1.857.332 | - |
| 2724 |  Popsicle Finance ICE | US$2,25 | 9,78% | 26,48% | - | US$2.107.021 | - |
| 2725 |  BitSong BTSG | US$0,1113 | 4,58% | 9,98% | - | US$1.883.715 | - |
| 2726 |  Polka Ventures POLVEN | US$0,07304 | 8,05% | 20,62% | - | US$1.787.618 | - |
| 2727 |  Cellframe CELL | US$0,6068 | 7,79% | 17,79% | - | US$1.848.168 | - |
| 2728 |  Berry BERRY | US$0,002052 | -10,72% | -21,67% | - | US$1.862.046 | - |
| 2729 |  PayProtocol PCI | US$0,4643 | 0,21% | -1,01% | - | US$1.829.630 | - |
| 2730 |  GMR Finance GMR | US$0,00000008425 | -24,52% | 14,22% | - | US$2.603.367 | - |
| 2731 |  DxSale Network SALE | US$1,04 | 4,38% | 11,12% | - | US$1.815.741 | - |
| 2732 |  OVR OVR | US$0,8412 | 0,97% | 5,48% | - | US$1.814.337 | - |
| 2733 |  Wrapped ECOMI WOMI | US$0,002466 | 0,39% | -18,83% | - | US$1.802.918 | - |
| 2734 |  XCAD Network XCAD | US$0,7095 | 1,43% | 34,85% | - | US$1.794.820 | - |
| 2735 |  ETHERLAND ELAND | US$0,02450 | 8,76% | 152,08% | - | US$1.955.794 | - |
| 2736 |  Bitcoin TRC20 BTCT | US$39.994,81 | 0,01% | 23,25% | - | US$1.780.084 | - |
| 2737 |  BiTToken BITT | US$0,07139 | 17,62% | 25,00% | - | US$1.723.797 | - |
| 2738 |  SingularityDAO SDAO | US$1,32 | -1,17% | 22,30% | - | US$1.769.571 | - |
| 2739 |  DEOR DEOR | US$0,004592 | 0,36% | 12,80% | - | US$1.743.041 | - |
| 2740 |  EDDASwap EDDA | US$982,14 | 1,56% | 9,71% | - | US$1.756.789 | - |
| 2741 |  Jigstack STAK | US$0,008803 | -37,77% | 108,90% | - | US$1.717.948 | - |
| 2742 |  Launchpool LPOOL | US$1,43 | 0,68% | 38,06% | - | US$1.718.824 | - |
| 2743 |  Meliora MORA | US$0,2367 | 7,36% | 17,58% | - | US$1.711.010 | - |
| 2744 |  New BitShares NBS | US$0,01234 | -2,19% | 22,92% | - | US$1.704.743 | - |
| 2745 |  GRAP GRAP | US$0,1192 | 4,76% | -40,77% | - | US$1.686.700 | - |
| 2746 |  ZUZ Protocol ZUZ | US$3,43 | 2,88% | 39,82% | - | US$1.800.128 | - |
| 2747 |  Adappter Token ADP | US$0,06504 | -3,08% | -4,04% | - | US$1.667.145 | - |
| 2748 |  GoMining token GMT | US$0,2936 | 5,99% | 27,32% | - | US$1.685.893 | - |
| 2749 |  Velo VELO | US$0,3235 | -2,42% | 1,99% | - | US$1.647.891 | - |
| 2750 |  DCTDAO DCTD | US$0,1799 | 6,13% | 9,25% | - | US$1.645.535 | - |
| 2751 |  Ethbox EBOX | US$0,04642 | -7,78% | -18,27% | - | US$1.587.665 | - |
| 2752 |  MiniDOGE MINIDOGE | US$0,00000004102 | -21,03% | -19,08% | - | US$2.052.940 | - |
| 2753 |  Font FONT | US$2,74 | -16,36% | 125,01% | - | US$1.630.520 | - |
| 2754 |  Wise Token WISE | US$0,3851 | 3,56% | 12,94% | - | US$1.615.073 | - |
| 2755 |  APWars WGOLD | US$0,01618 | 11,69% | 269,93% | - | US$2.746.709 | - |
| 2756 |  Connectico CON | US$0,09183 | -4,44% | 22,89% | - | US$1.639.984 | - |
Tabel di atas menampilkan halaman 55 dari total 117 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.