Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  Amun Ether 3x Daily Short ETH3S | US$0,06340 | -8,57% | -44,40% | - | US$7.525.374 | - |
| 2608 |  Revomon REVO | US$0,8119 | -21,87% | 104,72% | - | US$15.091.813 | - |
| 2609 |  Binamars BMARS | US$0,1391 | 0,00% | 0,00% | - | US$10.941.053 | - |
| 2610 |  Wrapped Huobi Token WHT | US$10,93 | 1,66% | 22,95% | - | US$6.929.876 | - |
| 2611 |  DefiBox BOX | US$8,90 | -1,74% | -27,27% | - | US$6.780.694 | - |
| 2612 |  ETHDOWN ETHDOWN | US$4,77 | -8,23% | -33,02% | - | US$6.613.975 | - |
| 2613 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$34,44 | -1,30% | 27,58% | - | US$6.545.767 | - |
| 2614 |  XRPUP XRPUP | US$3,06 | 6,52% | 56,66% | - | US$6.599.545 | - |
| 2615 |  XRPDOWN XRPDOWN | US$0,01157 | -9,26% | -52,10% | - | US$6.421.822 | - |
| 2616 |  Metahero HERO | US$0,02334 | -0,78% | 66,21% | - | US$8.862.437 | - |
| 2617 |  Truebit TRU | US$0,3101 | -2,56% | 34,11% | - | US$5.953.116 | - |
| 2618 |  Kabosu KABOSU | US$0,000000004230 | -18,37% | -17,27% | - | US$5.798.178 | - |
| 2619 |  Chain Games CHAIN | US$0,2155 | 23,47% | 152,26% | - | US$5.997.357 | - |
| 2620 |  CPCoin CPC | US$4,22 | -2,20% | -11,52% | - | US$5.843.986 | - |
| 2621 |  Baby Doge Coin BabyDoge | US$0,000000001838 | 0,35% | -26,79% | - | US$9.035.452 | - |
| 2622 |  Doge Killer LEASH | US$1.156,08 | -11,55% | -29,05% | - | US$5.493.523 | - |
| 2623 |  Beacon ETH BETH | US$2.325,34 | 3,30% | 18,36% | - | US$5.878.373 | - |
| 2624 |  Birb BIRB | US$0,1200 | 0,00% | 0,00% | - | US$12.568.672 | - |
| 2625 |  Reflexer Ungovernance Token FLX | US$279,13 | 33,48% | 89,74% | - | US$5.306.222 | - |
| 2626 |  DOTUP DOTUP | US$3,61 | 10,22% | 34,78% | - | US$5.211.035 | - |
| 2627 |  CARD.STARTER CARDS | US$15,09 | -1,21% | 18,29% | - | US$5.001.503 | - |
| 2628 |  AAVEDOWN AAVEDOWN | US$0,02226 | -10,62% | -30,68% | - | US$5.018.093 | - |
| 2629 |  FinexboxToken FNB | US$3,07 | -0,07% | 23,79% | - | US$4.927.542 | - |
| 2630 |  Wrapped AVAX WAVAX | US$12,45 | 1,99% | 14,58% | - | US$4.922.405 | - |
| 2631 |  Value Liquidity VALUE | US$1,50 | -0,83% | 11,00% | - | US$4.898.950 | - |
| 2632 |  THORChain (ERC20) RUNE | US$5,71 | 19,84% | 61,56% | - | US$4.804.494 | - |
| 2633 |  Binamon BMON | US$0,2227 | -22,07% | 7,59% | - | US$10.701.382 | - |
| 2634 |  DDS.Store DDS | US$0,9873 | 9,82% | 89,69% | - | US$4.734.907 | - |
| 2635 |  AAVEUP AAVEUP | US$1,93 | 13,40% | 24,24% | - | US$4.702.472 | - |
| 2636 |  PlatON LAT | US$0,1710 | 9,99% | 34,18% | - | US$4.690.778 | - |
| 2637 |  Terran Coin TRR | US$0,8230 | 0,80% | 8,10% | - | US$4.632.937 | - |
| 2638 |  TON Crystal TON | US$0,4288 | -0,77% | -2,60% | - | US$4.613.628 | - |
| 2639 |  VAIOT VAI | US$0,2714 | -1,79% | 14,39% | - | US$4.558.107 | - |
| 2640 |  Previse PRVS | US$0,1142 | 3,47% | 17,46% | - | US$5.002.136 | - |
| 2641 |  Polkacity POLC | US$0,1680 | 49,69% | 213,08% | - | US$4.442.848 | - |
| 2642 |  sKLAY SKLAY | US$1,05 | 1,30% | 8,10% | - | US$4.361.404 | - |
| 2643 |  Xeno Token XNO | US$0,07098 | 2,73% | 13,99% | - | US$4.352.054 | - |
| 2644 |  Australian Dollar Token AUDT | US$0,7400 | 0,53% | 0,39% | - | US$4.619.048 | - |
| 2645 |  Akita Inu AKITA | US$0,0000006558 | -2,26% | 8,54% | - | US$4.205.262 | - |
| 2646 |  Unizen ZCX | US$1,87 | 22,05% | 49,00% | - | US$4.197.370 | - |
| 2647 |  YooShi YOOSHI | US$0,0000001445 | -5,02% | 83,05% | - | US$4.756.899 | - |
| 2648 |  DigiFinexToken DFT | US$0,2469 | 24,56% | 35,67% | - | US$4.117.978 | - |
| 2649 |  DOTDOWN DOTDOWN | US$0,009294 | -11,89% | -37,64% | - | US$3.894.435 | - |
| 2650 |  BNBUP BNBUP | US$239,25 | 2,24% | 19,07% | - | US$3.976.913 | - |
| 2651 |  Brazilian Digital Token BRZ | US$0,1955 | 1,02% | 2,60% | - | US$4.023.154 | - |
| 2652 |  Dungeonswap DND | US$8,19 | -13,05% | 99,33% | - | US$9.178.321 | - |
| 2653 |  Soda Coin SOC | US$0,01163 | 1,13% | 24,04% | - | US$3.818.385 | - |
| 2654 |  ITAM Games ITAM | US$0,03441 | -4,01% | 92,84% | - | US$12.237.379 | - |
| 2655 |  Genebank Token GNBT | US$1,08 | 2,58% | 18,16% | - | US$3.709.856 | - |
| 2656 |  The Truth UFO | US$0,000001333 | 42,33% | 213,79% | - | US$3.730.497 | - |
Tabel di atas menampilkan halaman 53 dari total 117 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.