Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  GINcoin GIN | US$0,003402 | 3,48% | -88,11% | US$27.308 | - | 8.026.998 GIN |
| 2407 |  Aeryus AER | US$0,002208 | 1,04% | -8,00% | US$27.147 | US$0,1900 | 12.292.955 AER |
| 2408 |  TajCoin TAJ | US$0,001200 | -0,07% | 23,72% | US$27.068 | - | 22.562.107 TAJ |
| 2409 |  Ignition IC | US$0,01876 | -0,07% | -61,31% | US$27.029 | - | 1.441.162 IC |
| 2410 |  Nyerium NYEX | US$0,0007998 | -0,07% | 23,72% | US$26.998 | US$0,02000 | 33.755.887 NYEX |
| 2411 |  Havy HAVY | US$0,000003251 | -20,47% | 5,89% | US$26.659 | US$922,30 | 8.200.000.000 HAVY |
| 2412 |  Tourist Token TOTO | US$0,000004883 | -38,48% | 12,93% | US$26.532 | US$21,14 | 5.433.323.630 TOTO |
| 2413 |  Sparkle Loyalty SPRKL | US$0,001999 | -0,07% | 23,72% | US$26.022 | US$518,93 | 13.014.300 SPRKL |
| 2414 |  Zuflo Coin ZFL | US$0,0003999 | -0,07% | 23,72% | US$25.971 | US$0,03000 | 64.944.573 ZFL |
| 2415 |  HyperQuant HQT | US$0,0002579 | 3,48% | 0,27% | US$25.789 | US$0,1600 | 100.000.000 HQT |
| 2416 |  Paytomat PTI | US$0,0001505 | 1,39% | 5,51% | US$24.986 | - | 166.030.078 PTI |
| 2417 |  Zayedcoin ZYD | US$0,003999 | -0,07% | 23,72% | US$24.969 | - | 6.243.840 ZYD |
| 2418 |  Bitcoin Zero BZX | US$0,0008580 | -28,44% | -11,52% | US$24.890 | US$25,51 | 29.010.752 BZX |
| 2419 |  GravityCoin GXX | US$0,003999 | -0,07% | 37,47% | US$24.238 | US$1,53 | 6.060.930 GXX |
| 2420 |  CRDT CRDT | US$0,002766 | 2,14% | -10,19% | US$24.283 | US$910.493 | 8.779.314 CRDT |
| 2421 |  Litecred LTCR | US$0,0007998 | -0,07% | 23,72% | US$24.176 | - | 30.227.750 LTCR |
| 2422 |  Okschain OKS | US$0,00002111 | -34,45% | -61,63% | US$23.964 | US$73,11 | 1.135.330.000 OKS |
| 2423 |  ARAW ARAW | US$0,00001198 | 12,52% | -13,80% | US$23.892 | US$980,48 | 1.993.576.188 ARAW |
| 2424 |  Rewardiqa REW | US$0,002379 | 3,48% | 17,47% | US$23.791 | US$610,48 | 10.000.000 REW |
| 2425 |  Mobile Crypto Pay Coin MCPC | US$0,002383 | -25,56% | -22,89% | US$22.990 | US$527,10 | 9.647.081 MCPC |
| 2426 |  Celeum CLX | US$0,004425 | 167,32% | 12,34% | US$22.689 | - | 5.127.335 CLX |
| 2427 |  Intelligent Trading Foundation ITT | US$0,002304 | 1,29% | 18,79% | US$22.610 | - | 9.814.899 ITT |
| 2428 |  Halving Token HALV | US$0,01076 | 3,92% | -7,46% | US$22.389 | US$1.001,95 | 2.081.537 HALV |
| 2429 |  BitRewards BIT | US$0,00006495 | 3,48% | 6,19% | US$22.259 | - | 342.725.114 BIT |
| 2430 |  Global Crypto Alliance CALL | US$0,0002799 | -30,05% | -13,39% | US$22.092 | US$8,41 | 78.918.545 CALL |
| 2431 |  Dollarcoin DLC | US$0,002399 | -0,07% | 23,72% | US$21.851 | - | 9.106.714 DLC |
| 2432 |  Shivers SHVR | US$0,0003999 | -0,07% | 23,76% | US$21.776 | - | 54.453.298 SHVR |
| 2433 |  Italo XTA | US$0,001200 | -0,07% | -9,47% | US$21.465 | US$62,17 | 17.891.126 XTA |
| 2434 |  Yearn Finance Bit YFBT | US$19,41 | -0,46% | -28,96% | US$21.385 | US$759,59 | 1.102 YFBT |
| 2435 |  ImageCash IMGC | US$0,003999 | -0,07% | 23,72% | US$21.340 | US$0,2900 | 5.336.414 IMGC |
| 2436 |  Veltor VLT | US$0,03839 | -0,07% | 22,45% | US$21.301 | - | 554.855 VLT |
| 2437 |  Bitcoiin B2G | US$0,0003999 | -0,07% | -38,14% | US$21.099 | - | 52.761.896 B2G |
| 2438 |  S.Finance SFG | US$0,2490 | -6,19% | 29,55% | US$21.140 | US$198.020 | 84.903 SFG |
| 2439 |  SparksPay SPK | US$0,001999 | -0,07% | 23,72% | US$20.427 | US$6,45 | 10.216.207 SPK |
| 2440 |  AmsterdamCoin AMS | US$0,0003999 | -0,07% | 23,72% | US$20.076 | - | 50.201.886 AMS |
| 2441 |  Payfair PFR | US$0,0004996 | 20,73% | -1,32% | US$19.658 | US$0,01000 | 39.347.537 PFR |
| 2442 |  BLAST BLAST | US$0,0003999 | -0,07% | 23,72% | US$19.110 | - | 47.787.479 BLAST |
| 2443 |  Vivid Coin VIVID | US$0,002479 | -0,07% | 23,72% | US$19.085 | - | 7.697.539 VIVID |
| 2444 |  Exosis EXO | US$0,03638 | -7,23% | 60,80% | US$18.782 | US$0,8500 | 516.268 EXO |
| 2445 |  High Voltage HVCO | US$0,01233 | 2,36% | 7,55% | US$18.420 | - | 1.494.171 HVCO |
| 2446 |  Luna Coin LUNA | US$0,01080 | -0,07% | 11,35% | US$18.425 | - | 1.706.429 LUNA |
| 2447 |  ANON ANON | US$0,002399 | -0,07% | 85,58% | US$18.220 | US$7,93 | 7.593.802 ANON |
| 2448 |  APR Coin APR | US$0,001280 | -34,74% | -3,44% | US$17.562 | US$10,83 | 13.723.917 APR |
| 2449 |  SWYFT SWYFTT | US$0,02500 | -3,62% | 15,98% | US$17.670 | US$2.049,05 | 706.940 SWYFTT |
| 2450 |  Prime-XI PXI | US$0,0007998 | -0,07% | 23,76% | US$17.541 | - | 21.931.815 PXI |
| 2451 |  Mining Core Coin MCC | US$0,0005072 | 0,03% | -1,35% | US$17.477 | - | 34.458.624 MCC |
| 2452 |  Squorum SQR | US$0,001280 | -0,07% | 23,76% | US$17.421 | - | 13.613.403 SQR |
| 2453 |  ARbit ARB | US$0,001600 | -0,07% | 65,01% | US$17.324 | - | 10.830.050 ARB |
| 2454 |  Feellike FLL | US$0,009693 | 0,03% | 0,01% | US$17.307 | US$4,33 | 1.785.468 FLL |
| 2455 |  SnodeCoin SND | US$0,0003999 | -0,07% | 23,72% | US$17.216 | - | 43.049.969 SND |
Tabel di atas menampilkan halaman 49 dari total 117 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.