Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  Acoin ACOIN | US$0,01400 | -0,07% | 27,36% | US$17.077 | - | 1.220.085 ACOIN |
| 2457 |  DistX DISTX | US$0,0005272 | -10,63% | -16,94% | US$16.950 | US$15.127,41 | 32.148.833 DISTX |
| 2458 |  MustangCoin MST | US$0,02679 | -0,07% | 23,72% | US$16.889 | - | 630.343 MST |
| 2459 |  PAXEX PAXEX | US$0,0009598 | 19,91% | 52,27% | US$16.865 | US$92,08 | 17.571.745 PAXEX |
| 2460 |  Diligence IRA | US$0,0007997 | 194,69% | 23,76% | US$16.794 | US$1,85 | 21.000.000 IRA |
| 2461 |  IGToken IG | US$0,000003807 | 3,48% | -10,50% | US$16.326 | US$1,19 | 4.289.024.188 IG |
| 2462 |  CCUniverse UVU | US$0,00001600 | -0,07% | 23,72% | US$16.006 | US$2,49 | 1.000.660.283 UVU |
| 2463 |  Compound Coin COMP | US$0,0000002966 | -6,36% | 5,36% | US$15.936 | US$86,82 | 53.731.717.830 COMP |
| 2464 |  Quantis Network QUAN | US$0,0003999 | -0,07% | 23,72% | US$15.908 | - | 39.779.347 QUAN |
| 2465 |  Datacoin DTC | US$0,0003999 | -0,07% | 23,72% | US$15.881 | US$25,81 | 39.712.849 DTC |
| 2466 |  Eurocoin EUC | US$0,001200 | -0,07% | 23,72% | US$14.896 | - | 12.416.554 EUC |
| 2467 |  MDtoken MDTK | US$0,003599 | -8,74% | 23,72% | US$14.782 | US$11,42 | 4.107.112 MDTK |
| 2468 |  Gold Poker GPKR | US$0,002799 | 16,58% | 33,24% | US$14.727 | US$14,00 | 5.260.826 GPKR |
| 2469 |  CrevaCoin CREVA | US$0,0003999 | -0,07% | 23,72% | US$14.553 | - | 36.390.750 CREVA |
| 2470 |  YoloCash YLC | US$0,0004758 | 14,98% | 17,47% | US$14.036 | US$43.686,53 | 29.499.388 YLC |
| 2471 |  Blakecoin BLC | US$0,0004827 | 0,57% | 19,75% | US$14.012 | - | 29.028.833 BLC |
| 2472 |  Comet CMT | US$0,01600 | -0,07% | 26,90% | US$13.962 | - | 872.830 CMT |
| 2473 |  onLEXpa onLEXpa | US$0,00002379 | -40,55% | -26,39% | US$13.941 | US$1,28 | 585.999.043 onLEXpa |
| 2474 |  EagleX EGX | US$0,0003999 | -0,07% | 23,76% | US$13.430 | US$36,40 | 33.583.500 EGX |
| 2475 |  Quebecoin QBC | US$0,001999 | -0,07% | 23,72% | US$13.403 | - | 6.703.138 QBC |
| 2476 |  GoHelpFund HELP | US$0,001093 | 0,86% | 8,89% | US$13.279 | - | 12.147.167 HELP |
| 2477 |  Klimatas KTS | US$0,01830 | -12,43% | 63,14% | US$13.227 | US$1.833,51 | 722.904 KTS |
| 2478 |  SongCoin SONG | US$0,0003999 | -0,07% | 23,76% | US$13.023 | - | 32.565.300 SONG |
| 2479 |  Gossip Coin GOSS | US$0,0003999 | -0,07% | 23,72% | US$12.988 | - | 32.479.221 GOSS |
| 2480 |  Hyper Speed Network HSN | US$0,0001033 | 0,03% | 0,07% | US$12.709 | - | 122.987.866 HSN |
| 2481 |  Carebit CARE | US$0,00007998 | -0,07% | -50,51% | US$12.625 | - | 157.853.770 CARE |
| 2482 |  Cabbage CAB | US$0,001200 | -0,07% | 23,72% | US$12.597 | - | 10.499.996 CAB |
| 2483 |  Castle CSTL | US$0,0005599 | -41,71% | -17,52% | US$12.520 | US$18,11 | 22.362.176 CSTL |
| 2484 |  Connect Coin XCON | US$0,0003199 | 14,20% | 9,98% | US$12.476 | US$54,24 | 38.996.796 XCON |
| 2485 |  Apollon XAP | US$0,00007998 | -0,07% | -38,14% | US$11.884 | - | 148.585.276 XAP |
| 2486 |  DOWCOIN DOW | US$0,0009992 | 3,48% | 2,00% | US$11.836 | - | 11.845.266 DOW |
| 2487 |  Abitshadow Token ABST | US$0,00002379 | 3,48% | -40,97% | US$11.681 | US$0,06000 | 491.010.797 ABST |
| 2488 |  SONO SONO | US$0,005599 | -0,07% | 8,26% | US$11.672 | US$10,99 | 2.084.823 SONO |
| 2489 |  Bionic BNC | US$0,00002213 | 3,48% | 18,75% | US$11.482 | US$1,04 | 518.931.721 BNC |
| 2490 |  Kabberry Coin KKC | US$0,0005599 | -0,07% | 23,72% | US$11.114 | US$0,4000 | 19.850.906 KKC |
| 2491 |  Obee Network OBEE | US$0,0001790 | 0,03% | 21,07% | US$10.932 | US$116,01 | 61.086.084 OBEE |
| 2492 |  Kemacoin KEMA | US$0,0004399 | -0,07% | 23,72% | US$10.716 | US$0,2200 | 24.360.241 KEMA |
| 2493 |  XMCT XMCT | US$0,0001000 | 0,03% | 0,01% | US$10.535 | - | 105.319.790 XMCT |
| 2494 |  Guider GDR | US$0,00004224 | -1,58% | -9,77% | US$10.525 | US$18,30 | 249.181.440 GDR |
| 2495 |  Ragnarok RAGNA | US$0,0006398 | 22,99% | 52,27% | US$10.390 | US$0,01000 | 16.238.639 RAGNA |
| 2496 |  SpeedCash SCS | US$0,01720 | -0,07% | 23,72% | US$9.883 | - | 574.745 SCS |
| 2497 |  MktCoin MLM | US$0,000007989 | -3,17% | 32,31% | US$9.663 | US$1,05 | 1.209.529.900 MLM |
| 2498 |  Nekonium NUKO | US$0,0007998 | -0,07% | -17,52% | US$9.598 | US$6,89 | 12.000.829 NUKO |
| 2499 |  WeShow Token WET | US$0,000008750 | 0,67% | 0,69% | US$9.604 | - | 1.097.650.000 WET |
| 2500 |  Galilel GALI | US$0,0004799 | 19,91% | 18,77% | US$9.323 | US$1,13 | 19.428.483 GALI |
| 2501 |  ALL BEST ICO ALLBI | US$0,00003759 | 17,34% | 45,36% | US$9.134 | US$0,03000 | 243.000.000 ALLBI |
| 2502 |  ETHPlus ETHP | US$0,006931 | 8,66% | 6,57% | US$9.070 | US$782,75 | 1.308.522 ETHP |
| 2503 |  Netrum NTR | US$0,004179 | 16,02% | 72,02% | US$8.941 | - | 2.139.819 NTR |
| 2504 |  Independent Money System IMS | US$0,001600 | -20,06% | -1,02% | US$8.588 | US$0,01000 | 5.368.934 IMS |
| 2505 |  Helex HLX | US$0,1172 | 0,96% | 1,19% | US$8.223 | US$5.594,49 | 70.160 HLX |
Tabel di atas menampilkan halaman 50 dari total 117 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.