Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  Ccore CCO | US$0,03052 | 2,05% | 87,23% | US$51.890 | US$99,93 | 1.699.999 CCO |
| 2307 |  Datarius Credit DTRC | US$0,0003253 | 1,90% | 16,11% | US$51.961 | US$0,9000 | 159.756.076 DTRC |
| 2308 |  SynLev SYN | US$0,004202 | 0,17% | -14,53% | US$51.465 | US$16.955,04 | 12.247.020 SYN |
| 2309 |  Micromines MICRO | US$0,000002855 | 3,48% | 17,47% | US$51.388 | US$43,36 | 17.999.887.606 MICRO |
| 2310 |  UNICORN Token UNI | US$0,0004799 | -45,49% | -32,51% | US$51.305 | US$11,36 | 106.912.509 UNI |
| 2311 |  Aigang AIX | US$0,001747 | 1,80% | 15,95% | US$51.153 | - | 29.274.567 AIX |
| 2312 |  PostCoin POST | US$0,003199 | -11,18% | 23,72% | US$50.765 | US$0,01000 | 15.868.233 POST |
| 2313 |  XPA XPA | US$0,0008803 | 3,48% | 17,47% | US$50.331 | - | 57.177.751 XPA |
| 2314 |  PureVidz VIDZ | US$0,0003999 | -0,07% | 23,72% | US$50.099 | - | 125.279.775 VIDZ |
| 2315 |  Plus-Coin NPLC | US$0,0001063 | 41,99% | 30,54% | US$49.952 | US$29,89 | 469.946.471 NPLC |
| 2316 |  CyberMusic CYMT | US$0,000003928 | -3,73% | -18,71% | US$60.884 | US$825,71 | 15.500.000.000 CYMT |
| 2317 |  GlobalToken GLT | US$0,0003999 | -0,07% | 23,72% | US$48.758 | - | 121.926.850 GLT |
| 2318 |  MultiCoinCasino MCC | US$0,01004 | 0,03% | 0,01% | US$48.288 | US$42,66 | 4.807.840 MCC |
| 2319 |  WinCash WCC | US$0,03178 | 11,04% | 49,83% | US$47.657 | US$16,95 | 1.499.784 WCC |
| 2320 |  Joint Ventures JOINT | US$0,002117 | 10,99% | 58,41% | US$47.107 | US$9.440,37 | 22.248.085 JOINT |
| 2321 |  Digiwage WAGE | US$0,0009997 | -0,07% | 3,10% | US$47.050 | US$0,4500 | 47.062.308 WAGE |
| 2322 |  YFIVE FINANCE YFIVE | US$2,07 | -4,72% | -12,06% | US$46.528 | US$65.770,66 | 22.515 YFIVE |
| 2323 |  FuzzBalls FUZZ | US$0,009598 | -0,07% | 23,72% | US$46.356 | - | 4.829.945 FUZZ |
| 2324 |  FirstCoin FRST | US$0,001467 | 0,61% | 12,69% | US$45.773 | - | 31.207.528 FRST |
| 2325 |  ETHplode ETHPLO | US$0,001023 | 2,03% | 42,56% | US$44.862 | US$43,54 | 43.853.608 ETHPLO |
| 2326 |  BTC Lite BTCL | US$0,002399 | -0,07% | 48,47% | US$44.868 | US$0,4100 | 18.700.000 BTCL |
| 2327 |  PolypuX PUX | US$0,001276 | 21,31% | 30,81% | US$51.055 | US$302.937 | 40.000.000 PUX |
| 2328 |  SCRIV NETWORK SCRIV | US$0,001788 | 34,08% | 12,56% | US$44.239 | US$519,22 | 24.744.362 SCRIV |
| 2329 |  ParkByte PKB | US$0,009198 | -0,07% | 23,72% | US$43.818 | - | 4.764.026 PKB |
| 2330 |  BoatPilot Token NAVY | US$0,0005925 | 2,25% | 83,31% | US$43.764 | - | 73.863.346 NAVY |
| 2331 |  Unify UNIFY | US$0,002399 | 49,89% | 48,47% | US$43.633 | US$14.240,35 | 18.185.085 UNIFY |
| 2332 |  XOVBank XOV | US$0,0003070 | 1,14% | 21,47% | US$43.520 | - | 141.755.903 XOV |
| 2333 |  DraftCoin DFT | US$0,004960 | 3,07% | 6,60% | US$43.227 | - | 8.715.912 DFT |
| 2334 |  KWHCoin KWH | US$0,00002379 | 3,48% | 17,47% | US$43.000 | - | 1.807.438.681 KWH |
| 2335 |  Onix ONX | US$0,0003999 | -0,07% | 23,72% | US$42.818 | - | 107.072.781 ONX |
| 2336 |  ICOBID ICOB | US$0,0003999 | -0,07% | 23,72% | US$42.808 | - | 107.048.455 ICOB |
| 2337 |  Global Currency Reserve GCR | US$0,0003999 | -0,07% | 23,76% | US$42.799 | - | 107.023.854 GCR |
| 2338 |  Digital Money Bits DMB | US$0,0003999 | -0,07% | 23,72% | US$42.459 | - | 106.173.958 DMB |
| 2339 |  ArbitrageCT ARCT | US$0,0003999 | -0,07% | 23,76% | US$41.852 | - | 104.655.777 ARCT |
| 2340 |  Narrative NRVE | US$0,0004927 | 2,25% | 21,68% | US$40.608 | - | 82.428.004 NRVE |
| 2341 |  Yield Stake Finance YI12 | US$3,73 | -3,34% | -5,80% | US$41.459 | US$89,49 | 11.111 YI12 |
| 2342 |  Streamit Coin STREAM | US$0,003049 | -23,80% | 4,82% | US$41.254 | US$31,61 | 13.529.414 STREAM |
| 2343 |  Trexcoin TREX | US$0,00003999 | -0,07% | 23,72% | US$40.264 | US$0,01000 | 1.006.849.553 TREX |
| 2344 |  iBTC IBTC | US$0,0008043 | 1,68% | 89,13% | US$40.212 | - | 49.993.999 IBTC |
| 2345 |  Theresa May Coin MAY | US$0,0003999 | -0,07% | 23,72% | US$39.997 | - | 100.018.000 MAY |
| 2346 |  pulltherug.finance RUGZ | US$4,18 | 3,31% | 17,16% | US$39.437 | - | 9.437 RUGZ |
| 2347 |  ZINC ZINC | US$0,007078 | 1,82% | -3,67% | US$39.523 | US$294,10 | 5.583.588 ZINC |
| 2348 |  Decentralized Asset Trading Platform DATP | US$0,000003411 | 6,60% | -3,42% | US$40.326 | US$69,62 | 11.820.620.222 DATP |
| 2349 |  Vortex Defi VTX | US$0,01542 | 7,33% | 16,47% | US$38.561 | US$11.664,68 | 2.500.000 VTX |
| 2350 |  Giant GIC | US$0,004179 | 3,28% | 84,70% | US$38.535 | - | 9.221.184 GIC |
| 2351 |  Donu DONU | US$0,007598 | -0,07% | 23,72% | US$38.529 | - | 5.070.895 DONU |
| 2352 |  Natmin Pure Escrow NAT | US$0,0002379 | 3,48% | 17,47% | US$38.443 | - | 161.588.985 NAT |
| 2353 |  Zealium NZL | US$0,002279 | -0,07% | 28,22% | US$38.065 | - | 16.699.607 NZL |
| 2354 |  BowsCoin BSC | US$0,006798 | -0,07% | 23,72% | US$37.731 | - | 5.550.102 BSC |
| 2355 |  Ether Kingdoms Token IMP | US$0,004799 | -0,07% | 133,87% | US$37.595 | US$69.366,20 | 7.834.258 IMP |
Tabel di atas menampilkan halaman 47 dari total 117 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.