Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  Cash Tech CATE | US$0,01213 | -7,35% | 25,28% | US$142.639 | US$1.669.853 | 11.755.793 CATE |
| 2155 |  EXMR FDN EXMR | US$0,02135 | -17,10% | 60,35% | US$134.738 | US$71.766,31 | 6.310.751 EXMR |
| 2156 |  Alchemint Standards SDS | US$0,0004282 | 3,48% | 17,47% | US$136.155 | US$23,90 | 317.946.798 SDS |
| 2157 |  Meridian Network LOCK | US$0,01243 | 3,27% | 15,05% | US$136.053 | US$15,32 | 10.947.705 LOCK |
| 2158 |  Rimbit RBT | US$0,0006865 | -0,04% | 12,57% | US$135.642 | - | 197.581.050 RBT |
| 2159 |  Kind Ads Token KIND | US$0,003191 | -3,34% | 23,72% | US$134.817 | US$30,47 | 42.246.693 KIND |
| 2160 |  Litecoin Plus LCP | US$0,04879 | 2,45% | 21,73% | US$134.280 | US$69,97 | 2.752.341 LCP |
| 2161 |  Taklimakan Network TAN | US$0,002844 | -3,05% | -3,95% | US$130.671 | US$33.740,98 | 45.942.180 TAN |
| 2162 |  Fire Lotto FLOT | US$0,004592 | -0,14% | 34,16% | US$126.185 | - | 27.481.717 FLOT |
| 2163 |  HeartBout HB | US$0,002399 | -0,07% | 23,72% | US$128.356 | US$74,16 | 53.495.267 HB |
| 2164 |  FidexToken FEX | US$0,000004044 | -7,41% | -95,36% | US$125.168 | US$355,00 | 30.948.335.553 FEX |
| 2165 |  BitWhite BTW | US$0,003426 | 41,91% | 31,99% | US$124.445 | US$28.654,41 | 36.325.371 BTW |
| 2166 |  Bitcoin Interest BCI | US$0,006798 | -0,07% | 50,23% | US$124.591 | - | 18.326.892 BCI |
| 2167 |  Helix HLIX | US$0,003639 | 203,11% | 77,77% | US$124.385 | US$0,04000 | 34.180.595 HLIX |
| 2168 |  BlockMesh BMH | US$0,0004555 | 0,55% | -0,94% | US$124.365 | US$436,81 | 273.039.971 BMH |
| 2169 |  Matrexcoin MAC | US$0,005599 | -0,07% | 33,28% | US$124.156 | US$10,43 | 22.176.440 MAC |
| 2170 |  GeyserCoin GSR | US$0,07958 | 2,50% | 28,23% | US$123.554 | US$1.304,35 | 1.552.585 GSR |
| 2171 |  Fantasy Sports DFS | US$0,02230 | 1,60% | 20,64% | US$123.380 | - | 5.532.031 DFS |
| 2172 |  SHIELD XSH | US$0,0002399 | -0,07% | 23,72% | US$123.082 | US$6,72 | 512.973.375 XSH |
| 2173 |  1MillionNFTs 1MIL | US$1,01 | -4,11% | -13,94% | US$121.752 | US$4.152,97 | 120.000 1MIL |
| 2174 |  Bitzeny ZNY | US$0,001600 | -0,07% | 65,01% | US$120.952 | - | 75.614.500 ZNY |
| 2175 |  Adzcoin ADZ | US$0,002399 | -0,07% | 23,72% | US$119.554 | - | 49.827.043 ADZ |
| 2176 |  BLOC.MONEY BLOC | US$0,006398 | -5,95% | 9,98% | US$119.314 | US$132,05 | 18.647.563 BLOC |
| 2177 |  YENTEN YTN | US$0,002796 | -1,61% | 22,95% | US$117.284 | US$19,06 | 41.952.065 YTN |
| 2178 |  More Coin MORE | US$0,05839 | -5,87% | 15,79% | US$116.770 | US$232,40 | 2.000.000 MORE |
| 2180 |  Bolivarcoin BOLI | US$0,007238 | 2,77% | 22,37% | US$114.650 | US$10,71 | 15.839.755 BOLI |
| 2181 |  Playgroundz IOG | US$0,004001 | 26,46% | -29,09% | US$114.221 | US$71,01 | 28.545.120 IOG |
| 2182 |  wave edu coin WEC | US$0,0007998 | 99,86% | -17,50% | US$113.954 | - | 142.479.441 WEC |
| 2183 |  ICE ROCK MINING ROCK2 | US$0,006971 | 1,06% | 1,83% | US$109.609 | US$20.824,44 | 15.724.272 ROCK2 |
| 2184 |  Ubricoin UBN | US$0,00004758 | 3,48% | -21,68% | US$111.225 | US$12,34 | 2.337.584.182 UBN |
| 2185 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$327,11 | 3,00% | 15,23% | US$111.217 | US$705,71 | 340 WVG0 |
| 2186 |  Gravity GZRO | US$0,00007998 | 99,86% | -17,52% | US$110.837 | US$2,30 | 1.385.822.756 GZRO |
| 2187 |  Universal Currency UNIT | US$0,006798 | -0,07% | 23,76% | US$108.426 | - | 15.949.110 UNIT |
| 2188 |  SuperCoin SUPER | US$0,001999 | -16,73% | 3,10% | US$106.469 | US$4,89 | 53.248.361 SUPER |
| 2189 |  Fastcoin FST | US$0,0006750 | -0,55% | -96,47% | US$105.912 | - | 156.913.424 FST |
| 2190 |  PayCoin XPY | US$0,008798 | -0,07% | 23,72% | US$105.532 | - | 11.995.342 XPY |
| 2191 |  ROAD ROAD | US$0,001330 | 6,43% | 11,78% | US$105.507 | US$16.901,88 | 79.300.570 ROAD |
| 2192 |  Ruler Protocol RULER | US$28,18 | 4,31% | 22,44% | US$105.368 | US$40.042,55 | 3.739 RULER |
| 2193 |  Gentarium GTM | US$0,01880 | 14,55% | 53,03% | US$104.737 | US$0,5100 | 5.572.561 GTM |
| 2194 |  Veles VLS | US$0,08098 | 12,42% | 43,11% | US$104.389 | - | 1.289.082 VLS |
| 2195 |  Renewable Electronic Energy Coin REEC | US$0,0002801 | 0,03% | -6,36% | US$102.241 | US$91.104,76 | 365.018.181 REEC |
| 2196 |  MEXC Token MEXC | US$0,0001000 | 0,04% | -56,53% | US$103.301 | US$116,10 | 1.032.549.908 MEXC |
| 2197 |  ATBCoin ATB | US$0,002399 | -0,07% | 23,72% | US$100.866 | - | 42.038.227 ATB |
| 2198 |  Insight Protocol INX | US$0,0005502 | -2,21% | 3,81% | US$100.847 | US$19.333,67 | 183.285.663 INX |
| 2199 |  BitSend BSD | US$0,003199 | 1,72% | 23,72% | US$100.693 | US$18,14 | 31.474.687 BSD |
| 2200 |  Aditus ADI | US$0,0004282 | 3,48% | 5,73% | US$100.256 | US$79.742,82 | 234.110.888 ADI |
| 2201 |  Italian Lira ITL | US$0,000003999 | -0,07% | 23,72% | US$99.974 | US$0,2200 | 24.999.999.998 ITL |
| 2202 |  Simple Software Solutions SSS | US$0,03399 | 41,56% | 28,25% | US$99.944 | US$63,11 | 2.940.271 SSS |
| 2203 |  INRToken INRT | US$0,0003999 | -0,07% | 23,72% | US$99.276 | US$18,16 | 248.253.620 INRT |
| 2204 |  PopularCoin POP | US$0,00002379 | 3,48% | 17,47% | US$99.009 | - | 4.161.678.826 POP |
Tabel di atas menampilkan halaman 44 dari total 117 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.