Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Wrapped Basic CryptoKitties WCK | US$3,85 | 7,80% | 25,43% | US$252.690 | US$2.101,55 | 65.610 WCK |
| 2004 |  UBU Finance UBU | US$0,02891 | 0,72% | 7,17% | US$251.848 | US$26.501,99 | 8.711.466 UBU |
| 2005 |  HashBX HBX | US$0,0003999 | -51,03% | -33,76% | US$251.648 | US$5,18 | 629.280.963 HBX |
| 2006 |  FinNexus FNX | US$0,007221 | 0,00% | 4,00% | US$248.917 | US$7,07 | 34.472.130 FNX |
| 2007 |  YVS.Finance YVS | US$0,2599 | 2,74% | 15,93% | US$248.039 | US$34.404,57 | 954.189 YVS |
| 2008 |  SBank STS | US$0,02592 | -5,92% | 18,31% | US$248.054 | US$12.999,46 | 9.568.774 STS |
| 2009 |  CROAT CROAT | US$0,002799 | 16,58% | 44,34% | US$247.523 | US$544,74 | 88.423.816 CROAT |
| 2010 |  Elysian ELY | US$0,002517 | 17,19% | 62,68% | US$246.622 | US$105.378 | 97.966.210 ELY |
| 2011 |  ZeuxCoin ZUC | US$0,001300 | 0,03% | 18,20% | US$247.087 | US$40,21 | 189.999.899 ZUC |
| 2012 |  BSCView BSCV | US$0,02092 | -3,08% | 5,47% | US$246.923 | US$25.308,46 | 11.801.399 BSCV |
| 2013 |  Thisoption TONS | US$0,04462 | -60,52% | -59,08% | US$246.036 | - | 5.514.569 TONS |
| 2014 |  BidiPass BDP | US$0,0006354 | -1,60% | 106,93% | US$245.650 | US$22.152,81 | 386.631.337 BDP |
| 2015 |  RMPL RMPL | US$0,4163 | 3,48% | 17,47% | US$245.198 | - | 588.943 RMPL |
| 2016 |  Kwikswap Protocol KWIK | US$0,02775 | -11,38% | -24,29% | US$249.050 | US$10.716,24 | 8.974.233 KWIK |
| 2017 |  Anoncoin ANC | US$0,1160 | 48,61% | 63,09% | US$244.734 | US$132,31 | 2.110.317 ANC |
| 2018 |  Swing SWING | US$0,04599 | 53,22% | -5,77% | US$244.044 | US$0,01000 | 5.306.664 SWING |
| 2019 |  Maecenas ART | US$0,003525 | 1,48% | 19,72% | US$242.791 | US$33,31 | 68.879.107 ART |
| 2020 |  HelloGold HGT | US$0,0009210 | -21,52% | -0,09% | US$242.245 | US$1,85 | 263.034.654 HGT |
| 2021 |  FNB Protocol FNB | US$0,0001000 | 0,03% | -82,50% | US$241.310 | US$82,30 | 2.412.248.413 FNB |
| 2022 |  CheesecakeSwap Token CCAKE | US$0,1317 | -8,74% | 2,50% | US$237.930 | US$50.286,40 | 1.806.114 CCAKE |
| 2023 |  Graft GRFT | US$0,0004004 | -0,06% | 18,66% | US$236.853 | US$24.589,98 | 591.481.833 GRFT |
| 2024 |  Ethereum Gold ETG | US$0,01164 | -7,55% | -68,07% | US$235.225 | US$137,79 | 20.199.973 ETG |
| 2025 |  HyperAlloy ALLOY | US$0,06799 | 0,08% | 130,39% | US$234.784 | US$39,28 | 3.453.286 ALLOY |
| 2026 |  Bounty0x BNTY | US$0,001003 | 3,03% | 7,27% | US$233.448 | US$36.066,71 | 232.720.097 BNTY |
| 2027 |  Iridium IRD | US$0,009993 | 8,92% | 40,56% | US$232.814 | US$78,91 | 23.296.807 IRD |
| 2028 |  FSBT API Token FSBT | US$0,06488 | 21,58% | -34,15% | US$227.688 | US$12.735,96 | 3.509.535 FSBT |
| 2029 |  InvestFeed IFT | US$0,001200 | -0,07% | 23,72% | US$229.599 | - | 191.381.257 IFT |
| 2030 |  Rivetz RVT | US$0,008742 | 1,83% | 15,97% | US$229.423 | US$3,20 | 26.244.468 RVT |
| 2031 |  WandX WAND | US$0,01873 | 1,83% | 21,18% | US$229.302 | US$621,79 | 12.244.135 WAND |
| 2032 |  Bitether BTR | US$0,003999 | -0,07% | 23,72% | US$226.883 | - | 56.735.293 BTR |
| 2033 |  UpToken UP | US$0,001547 | 0,16% | 14,03% | US$226.727 | US$185,59 | 146.540.250 UP |
| 2034 |  Unicly Doki Doki Collection UDOKI | US$0,0002253 | 3,31% | 16,03% | US$225.283 | - | 1.000.000.000 UDOKI |
| 2035 |  Fusible FUSII | US$0,5426 | 0,00% | -3,07% | US$225.329 | - | 415.283 FUSII |
| 2036 |  8PAY 8PAY | US$0,02095 | -3,09% | 3,40% | US$212.079 | US$1.842.194 | 10.123.741 8PAY |
| 2037 |  NeoWorld Cash NASH | US$0,000009303 | 2,23% | -2,09% | US$220.580 | US$240,19 | 23.709.948.546 NASH |
| 2038 |  Scorum Coins SCR | US$0,007494 | 7,58% | 19,75% | US$219.314 | US$1.583,51 | 29.265.075 SCR |
| 2039 |  Rublix RBLX | US$0,01087 | 1,46% | -2,71% | US$225.408 | US$1.998,26 | 20.745.871 RBLX |
| 2040 |  SwiftCash SWIFT | US$0,001200 | -0,07% | 16,02% | US$219.381 | - | 182.864.639 SWIFT |
| 2041 |  Energo TSL | US$0,0003630 | 13,26% | -92,72% | US$218.680 | US$273,67 | 602.378.920 TSL |
| 2042 |  Tokenbox TBX | US$0,01929 | 3,09% | 16,15% | US$216.777 | US$2.074,38 | 11.235.451 TBX |
| 2043 |  CorionX CORX | US$0,001816 | 1,49% | 5,44% | US$214.632 | US$2.355.174 | 118.198.660 CORX |
| 2044 |  Boosted Finance BOOST | US$3,67 | 9,06% | -13,32% | US$219.845 | US$79.756,75 | 59.853 BOOST |
| 2045 |  Emerald Crypto EMD | US$0,01130 | -22,69% | -19,05% | US$216.024 | US$3,51 | 19.117.129 EMD |
| 2046 |  Neuromorphic.io NMP | US$0,03061 | 11,46% | 31,99% | US$214.272 | US$96,54 | 7.000.000 NMP |
| 2047 |  Zilla ZLA | US$0,003599 | -3,09% | -1,72% | US$215.945 | US$1.953,61 | 60.000.000 ZLA |
| 2048 |  GoldMint MNTP | US$0,1111 | 0,93% | 15,32% | US$212.807 | - | 1.914.997 MNTP |
| 2049 |  DeFinition DZI | US$0,09081 | -0,83% | 4,54% | US$211.939 | US$5,51 | 2.333.767 DZI |
| 2050 |  2GIVE 2GIVE | US$0,0003999 | -0,07% | 23,72% | US$211.016 | - | 527.675.972 2GIVE |
| 2051 |  HeroNode HER | US$0,0001903 | 3,48% | 17,47% | US$210.203 | US$71,38 | 1.104.440.665 HER |
| 2052 |  Decentralized Crypto Token DCTO | US$0,0002118 | 0,12% | 23,35% | US$210.375 | - | 993.067.232 DCTO |
Tabel di atas menampilkan halaman 41 dari total 117 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.