Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Gems GEM | US$0,0001747 | 0,30% | 13,73% | US$210.259 | US$1.981,43 | 1.203.292.896 GEM |
| 2054 |  Deutsche eMark DEM | US$0,003909 | -2,33% | 47,87% | US$209.714 | US$38,09 | 53.653.541 DEM |
| 2055 |  Collective CO2 | US$0,8318 | -30,40% | -12,95% | US$208.564 | US$283.955 | 250.752 CO2 |
| 2056 |  Bidesk BDK | US$0,02627 | 2,73% | -2,19% | US$209.562 | - | 7.977.478 BDK |
| 2057 |  Beetle Coin BEET | US$0,0007876 | 2,64% | 69,51% | US$208.837 | US$57.662,25 | 265.150.750 BEET |
| 2058 |  MorCrypto Coin MOR | US$0,009842 | 2,08% | 19,81% | US$207.925 | - | 21.126.669 MOR |
| 2059 |  Ormeus Coin ORMEUS | US$0,005792 | -18,31% | -18,89% | US$207.974 | US$1.099,52 | 35.904.998 ORMEUS |
| 2060 |  ZCore ZCR | US$0,01999 | 0,48% | -5,75% | US$207.426 | US$646,71 | 10.373.975 ZCR |
| 2061 |  ZelaaPayAE ZPAE | US$0,001224 | 6,79% | 26,48% | US$208.079 | US$74.079,52 | 170.022.159 ZPAE |
| 2062 |  ChartEx CHART | US$0,01035 | -4,95% | -12,28% | US$207.008 | US$20.129,50 | 20.000.000 CHART |
| 2063 |  Thrive Token THRT | US$0,001999 | -0,07% | 54,65% | US$206.442 | - | 103.247.500 THRT |
| 2064 |  Zeusshield ZSC | US$0,0001758 | -1,56% | 6,55% | US$205.563 | US$5,63 | 1.169.566.883 ZSC |
| 2065 |  Axe AXE | US$0,03886 | -1,35% | -1,77% | US$204.418 | US$41.191,99 | 5.260.968 AXE |
| 2066 |  Polkally KALLY | US$0,01180 | -2,68% | -3,13% | US$203.706 | US$20.862,33 | 17.256.851 KALLY |
| 2067 |  Parkgene GENE | US$0,0006798 | -0,07% | 23,72% | US$200.386 | - | 294.760.863 GENE |
| 2068 |  PKG Token PKG | US$0,00002213 | 2,38% | -1,58% | US$198.448 | US$6.362,53 | 8.969.257.745 PKG |
| 2069 |  VouchForMe IPL | US$0,0008079 | -5,86% | 66,86% | US$198.464 | US$77,16 | 245.661.176 IPL |
| 2070 |  Rentberry BERRY | US$0,0006538 | -8,49% | 13,99% | US$197.086 | US$194,31 | 301.431.307 BERRY |
| 2071 |  Kurrent KURT | US$0,003199 | -0,07% | 23,72% | US$196.317 | - | 61.364.813 KURT |
| 2072 |  FLIP FLP | US$0,003501 | 27,22% | 58,27% | US$195.903 | US$49,71 | 55.955.000 FLP |
| 2074 |  Datamine FLUX FLUX | US$0,3079 | 0,03% | -25,40% | US$194.007 | US$4.589,77 | 630.020 FLUX |
| 2075 |  Fesschain FESS | US$0,001639 | -3,84% | -10,38% | US$193.568 | US$1.468.522 | 118.093.196 FESS |
| 2076 |  Sentinel Chain SENC | US$0,0009780 | -1,50% | 7,05% | US$192.936 | US$14.245,96 | 197.269.666 SENC |
| 2077 |  Blocktix TIX | US$0,004799 | -0,07% | 23,72% | US$191.951 | - | 40.000.000 TIX |
| 2078 |  Kora Network Token KNT | US$0,0005710 | 3,48% | -17,08% | US$191.634 | US$35,79 | 335.625.000 KNT |
| 2079 |  OptiToken OPTI | US$0,006398 | -0,07% | 31,97% | US$191.298 | US$5.268,04 | 29.897.928 OPTI |
| 2080 |  EthereumX ETX | US$0,002178 | 9,09% | -17,98% | US$190.008 | US$683,92 | 87.225.579 ETX |
| 2081 |  Escroco Emerald ESCE | US$0,0002118 | 0,12% | 23,35% | US$190.660 | - | 900.000.000 ESCE |
| 2082 |  Kush Finance KSEED | US$0,7511 | 4,52% | -1,75% | US$190.189 | US$1.016,24 | 253.205 KSEED |
| 2083 |  DEX DEX | US$0,0009843 | -10,56% | 17,57% | US$188.545 | US$6.677,31 | 191.542.291 DEX |
| 2084 |  IONChain IONC | US$0,001540 | 13,12% | 34,22% | US$186.641 | US$2.164,51 | 121.180.605 IONC |
| 2085 |  Bitgesell BGL | US$0,01554 | -0,24% | -3,45% | US$185.786 | US$5.336,45 | 11.958.599 BGL |
| 2086 |  GoldFund GFUN | US$0,001200 | 49,89% | 85,64% | US$184.865 | US$53,88 | 154.093.551 GFUN |
| 2087 |  Stabilize STBZ | US$1,39 | 3,08% | 24,39% | US$184.493 | US$429,30 | 133.000 STBZ |
| 2088 |  Citadel CTL | US$0,01680 | -0,07% | 62,39% | US$184.236 | - | 10.969.269 CTL |
| 2089 |  PYRO Network PYRO | US$0,0002237 | 0,29% | 16,54% | US$180.899 | - | 808.526.179 PYRO |
| 2090 |  Felixo Coin FLX | US$0,001200 | -0,07% | 23,76% | US$179.954 | - | 150.000.000 FLX |
| 2091 |  Dynamite DYNMT | US$0,4569 | 5,94% | 29,40% | US$178.694 | US$133.234 | 391.128 DYNMT |
| 2092 |  Scrypta LYRA | US$0,01004 | 25,10% | 18,98% | US$177.423 | US$6,88 | 17.676.118 LYRA |
| 2093 |  Bela BELA | US$0,003599 | -0,07% | 1,00% | US$177.130 | - | 49.215.307 BELA |
| 2094 |  Bitcoin Token BTCT | US$0,01280 | 3,15% | 26,72% | US$176.472 | US$86,74 | 13.790.433 BTCT |
| 2095 |  TagCoin TAG | US$0,02739 | -0,07% | 101,79% | US$176.243 | - | 6.433.866 TAG |
| 2096 |  Playkey PKT | US$0,01011 | -8,54% | 11,30% | US$175.976 | US$102.686 | 17.414.614 PKT |
| 2097 |  TCASH TCASH | US$0,004996 | 3,48% | 1,52% | US$175.860 | US$2.203,05 | 35.200.000 TCASH |
| 2098 |  IQ.cash IQ | US$0,01071 | -2,26% | -13,58% | US$128.178 | US$26.869,14 | 11.962.738 IQ |
| 2099 |  FUD.finance FUD | US$7,41 | 3,31% | 16,38% | US$174.936 | - | 23.620 FUD |
| 2100 |  MORPHOSE MORPH | US$3,24 | 0,46% | 2,00% | US$175.292 | US$264,08 | 54.166 MORPH |
| 2101 |  Yfscience YFSI | US$6,29 | 1,30% | 11,60% | US$174.809 | - | 27.781 YFSI |
| 2102 |  Bridge Protocol BRDG | US$0,0007769 | -24,22% | 13,97% | US$174.087 | - | 224.088.259 BRDG |
| 2103 |  BSClaunch BSL | US$0,08867 | 27,95% | 278,40% | US$173.183 | US$574.654 | 1.953.140 BSL |
Tabel di atas menampilkan halaman 42 dari total 117 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.