Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Synergy SNRG | US$0,06398 | -0,69% | -26,95% | US$313.371 | US$0,01000 | 4.897.672 SNRG |
| 1954 |  BoutsPro BOUTS | US$0,004088 | 14,80% | -49,16% | US$313.217 | - | 76.615.188 BOUTS |
| 1955 |  Decentralized Machine Learning DML | US$0,001135 | 29,93% | 80,20% | US$309.668 | US$2.340,81 | 272.937.007 DML |
| 1956 |  Tornado TCORE | US$51,31 | 14,02% | 27,56% | US$307.870 | US$393.159 | 6.000 TCORE |
| 1957 |  PEPS Coin PEPS | US$0,006798 | -10,59% | 61,79% | US$310.197 | US$713,95 | 45.628.864 PEPS |
| 1958 |  Master Contract Token MCT | US$0,0005507 | 2,28% | 19,49% | US$312.518 | US$61.199,52 | 567.499.990 MCT |
| 1959 |  Rotten ROT | US$0,003320 | 9,53% | 38,44% | US$308.869 | US$3.884,75 | 93.019.363 ROT |
| 1960 |  Innova INN | US$0,04394 | 4,49% | -21,53% | US$303.288 | US$1,51 | 6.901.771 INN |
| 1961 |  Cubiex CBIX | US$0,004192 | -11,46% | -22,88% | US$301.194 | US$1.991,53 | 71.852.557 CBIX |
| 1962 |  MesChain MES | US$0,0003414 | -8,09% | 6,13% | US$298.711 | US$102.763 | 874.972.732 MES |
| 1963 |  Stobox Token STBU | US$0,04355 | -4,16% | 3,72% | US$296.269 | US$133.378 | 6.802.645 STBU |
| 1964 |  PRIA PRIA | US$4,26 | 3,66% | 44,79% | US$295.395 | US$138,54 | 69.356 PRIA |
| 1965 |  Solaris XLR | US$0,2028 | 0,52% | 21,50% | US$293.763 | US$76.016,57 | 1.448.441 XLR |
| 1966 |  Trinity Network Credit TNC | US$0,0008798 | 0,75% | -0,43% | US$293.279 | US$91.849,16 | 333.333.333 TNC |
| 1967 |  LunchMoney LMY | US$0,002404 | -17,30% | 21,37% | US$291.871 | US$12.417,06 | 121.431.268 LMY |
| 1968 |  Savix SVX | US$4,57 | 6,24% | 21,76% | US$305.173 | US$1.765.022 | 66.837 SVX |
| 1969 |  Modern Investment Coin MODIC | US$0,04441 | -0,05% | -15,85% | US$290.369 | US$240.281 | 6.538.440 MODIC |
| 1970 |  Photon PHO | US$0,000007069 | 1,04% | 192,75% | US$288.049 | - | 40.748.184.402 PHO |
| 1971 |  Spaceswap MILK2 MILK2 | US$0,03892 | 2,11% | -3,52% | US$287.077 | US$24.518,28 | 7.376.937 MILK2 |
| 1972 |  Digitalcoin DGC | US$0,007598 | -9,59% | 38,28% | US$285.818 | US$0,5700 | 37.617.286 DGC |
| 1973 |  BZEdge BZE | US$0,00009517 | 37,10% | 17,27% | US$285.041 | US$25,04 | 2.995.148.750 BZE |
| 1974 |  Internet of People IOP | US$0,02119 | -0,07% | 0,88% | US$285.310 | - | 13.461.469 IOP |
| 1975 |  AllSafe ASAFE | US$0,03119 | -6,09% | 20,63% | US$285.262 | US$4,88 | 9.145.370 ASAFE |
| 1976 |  Waletoken WTN | US$0,00001427 | 210,44% | 270,97% | US$284.327 | - | 19.918.713.667 WTN |
| 1977 |  InvestDigital IDT | US$0,002426 | 3,05% | 7,29% | US$283.542 | US$13.400,69 | 116.899.556 IDT |
| 1978 |  Cryptonite XCN | US$0,0003999 | -0,07% | 23,72% | US$283.330 | - | 708.506.520 XCN |
| 1979 |  DopeCoin DOPE | US$0,002399 | -0,07% | 6,05% | US$280.357 | US$13.760,47 | 116.845.228 DOPE |
| 1980 |  Zetacoin ZET | US$0,001600 | -0,07% | -1,02% | US$278.993 | - | 174.415.098 ZET |
| 1981 |  Alpha Token A | US$0,007982 | 1,93% | 13,38% | US$277.222 | - | 34.731.759 A |
| 1982 |  Sora Validator Token VAL | US$0,7754 | 1,08% | 14,25% | US$267.867 | US$284.080 | 345.456 VAL |
| 1983 |  MIB Coin MIB | US$0,001901 | 0,03% | 0,01% | US$274.129 | US$1,06 | 144.227.773 MIB |
| 1984 |  Devery EVE | US$0,004345 | 1,04% | 14,18% | US$273.391 | US$4.263,62 | 62.917.107 EVE |
| 1985 |  PegNet PEG | US$0,0001221 | 0,05% | -46,72% | US$271.931 | US$847,86 | 2.227.955.499 PEG |
| 1986 |  MyBit MYB | US$0,001736 | -11,35% | 7,31% | US$272.816 | US$1.385,89 | 157.187.027 MYB |
| 1987 |  Bezop BEZ | US$0,005023 | 7,17% | 15,58% | US$279.699 | - | 55.685.931 BEZ |
| 1988 |  CUE Protocol CUE | US$35,33 | -3,20% | 28,72% | US$269.089 | US$8.945,78 | 7.617 CUE |
| 1989 |  SolarCoin SLR | US$0,004124 | 0,21% | 4,11% | US$267.351 | - | 64.823.625 SLR |
| 1990 |  Unicly Chris McCann Collection UCM | US$0,2671 | 3,31% | 25,21% | US$267.128 | US$0,2700 | 1.000.000 UCM |
| 1991 |  InsaneCoin INSN | US$0,01040 | 18,10% | 23,72% | US$266.289 | US$8,72 | 25.611.274 INSN |
| 1992 |  Ether Zero ETZ | US$0,001429 | -6,04% | 0,49% | US$263.640 | US$9.690,21 | 184.504.183 ETZ |
| 1993 |  DeFi Bids BID | US$0,01618 | -1,64% | 4,33% | US$261.780 | US$2.571,77 | 16.179.344 BID |
| 1994 |  Sportcash One SCONEX | US$0,02070 | -1,01% | -1,91% | US$263.020 | US$34.992,28 | 12.706.570 SCONEX |
| 1995 |  Color Platform CLR | US$0,001906 | 17,83% | 11,81% | US$261.500 | US$24,61 | 137.230.262 CLR |
| 1996 |  PlayGame PXG | US$0,0002611 | -1,48% | 6,11% | US$261.059 | US$1.599,56 | 999.875.000 PXG |
| 1997 |  Innovative Bioresearch Coin INNBC | US$0,0000008011 | -10,04% | -19,88% | US$229.493 | US$10.546,18 | 286.490.000.000 INNBC |
| 1998 |  SPINDLE SPD | US$0,00007406 | 2,47% | 15,56% | US$260.798 | US$468,12 | 3.521.566.087 SPD |
| 1999 |  KanadeCoin KNDC | US$0,00004758 | -78,67% | -72,29% | US$260.320 | US$7,14 | 5.471.056.500 KNDC |
| 2000 |  Storiqa STQ | US$0,00002379 | 3,48% | 17,47% | US$259.815 | - | 10.920.877.605 STQ |
| 2001 |  Netko NETKO | US$0,01999 | -0,07% | 23,76% | US$260.159 | - | 13.011.265 NETKO |
| 2002 |  TOKPIE TKP | US$0,009040 | 3,48% | 24,69% | US$259.588 | US$2,08 | 28.714.064 TKP |
Tabel di atas menampilkan halaman 40 dari total 117 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.