Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Baguette Token BGTT | US$0,006366 | -0,07% | -12,19% | US$73.914 | - | 11.609.998 BGTT |
| 2257 |  ShowHand HAND | US$0,000001190 | -13,77% | 17,47% | US$73.647 | US$15,79 | 61.912.434.418 HAND |
| 2258 |  SteepCoin STEEP | US$0,0003999 | -0,07% | 42,56% | US$72.583 | US$0,1600 | 181.505.253 STEEP |
| 2259 |  imbrex REX | US$0,008106 | 1,08% | 18,36% | US$70.202 | - | 8.660.756 REX |
| 2260 |  AceD ACED | US$0,0002799 | 13,39% | 53,97% | US$69.970 | US$362,83 | 249.987.000 ACED |
| 2261 |  MojoCoin MOJO | US$0,005599 | -0,07% | 23,72% | US$68.733 | - | 12.276.850 MOJO |
| 2262 |  Grimm GRIMM | US$0,001128 | 7,03% | -8,15% | US$68.259 | US$64,95 | 60.501.300 GRIMM |
| 2263 |  ELTCOIN ELTCOIN | US$0,0007568 | 1,57% | 20,69% | US$68.108 | - | 90.000.000 ELTCOIN |
| 2264 |  SF Capital SFCP | US$0,0006798 | -0,07% | 75,27% | US$67.982 | US$1,15 | 99.999.500 SFCP |
| 2265 |  WABnetwork WAB | US$0,000003999 | -50,04% | -38,12% | US$67.961 | US$155,01 | 16.994.541.755 WAB |
| 2266 |  Herbalist Token HERB | US$0,000007137 | -8,72% | 53,05% | US$67.803 | US$31,57 | 9.499.999.999 HERB |
| 2267 |  Fox Trading FOXT | US$0,007970 | 3,48% | 17,47% | US$67.645 | - | 8.487.614 FOXT |
| 2268 |  StaysBASE SBS | US$0,02007 | 1,06% | 24,25% | US$67.285 | - | 3.351.877 SBS |
| 2269 |  BitcoiNote BTCN | US$0,005199 | -0,07% | 7,23% | US$66.712 | US$21,72 | 12.832.491 BTCN |
| 2270 |  GenesisX XGS | US$0,005599 | -0,07% | 1,92% | US$65.844 | - | 11.760.908 XGS |
| 2271 |  Ouroboros OURO | US$0,002100 | -16,86% | -8,81% | US$65.723 | US$341,97 | 31.296.749 OURO |
| 2272 |  EUNOMIA ENTS | US$0,000005234 | 47,60% | 17,47% | US$85.939 | US$0,03000 | 16.420.688.682 ENTS |
| 2273 |  Arionum ARO | US$0,0003999 | -0,07% | -38,14% | US$63.755 | US$8,48 | 159.429.300 ARO |
| 2274 |  Asura Coin ASA | US$0,0002855 | 3,48% | 17,47% | US$63.073 | US$144,65 | 220.932.400 ASA |
| 2275 |  Coin2.1 C2 | US$0,0007998 | -0,07% | -17,52% | US$62.581 | - | 78.245.975 C2 |
| 2276 |  4NEW KWATT | US$0,001034 | 7,61% | 20,15% | US$63.243 | US$1.830,65 | 61.152.763 KWATT |
| 2277 |  Fireball FIRE | US$3,11 | 3,34% | 17,97% | US$61.313 | - | 19.705 FIRE |
| 2278 |  Bitradio BRO | US$0,005998 | -0,07% | 15,64% | US$61.264 | US$23,59 | 10.213.364 BRO |
| 2279 |  Pyrk PYRK | US$0,003873 | -7,92% | -5,96% | US$61.128 | US$2.063,44 | 15.781.994 PYRK |
| 2280 |  PengolinCoin PGO | US$0,002271 | 0,37% | -1,55% | US$60.119 | US$60.030,91 | 26.470.417 PGO |
| 2281 |  Worldcore WRC | US$0,0003427 | 1,38% | 21,04% | US$61.035 | - | 178.103.291 WRC |
| 2282 |  Mchain MAR | US$0,0009355 | -29,66% | -1,95% | US$60.750 | US$18,14 | 64.935.725 MAR |
| 2283 |  StarterCoin STAC | US$0,0001771 | 2,01% | 16,38% | US$60.582 | - | 342.007.189 STAC |
| 2284 |  Thingschain TIC | US$0,000005234 | 8,41% | 36,02% | US$59.902 | US$321,12 | 11.445.000.000 TIC |
| 2285 |  Provoco Token VOCO | US$0,00000006002 | 20,03% | 20,02% | US$59.984 | US$0,03000 | 999.375.710.075 VOCO |
| 2286 |  KUN KUN | US$29,44 | -0,21% | 4,71% | US$58.881 | US$358,88 | 2.000 KUN |
| 2287 |  Crowd Machine CMCT | US$0,0001232 | -8,42% | -4,36% | US$57.939 | US$78,09 | 470.164.800 CMCT |
| 2288 |  Suretly SUR | US$0,2451 | 1,53% | 11,84% | US$57.671 | - | 235.290 SUR |
| 2289 |  BERNcash BERN | US$0,0007998 | -0,07% | 23,72% | US$56.973 | - | 71.234.301 BERN |
| 2290 |  EvenCoin EVN | US$0,001813 | 8,95% | 13,96% | US$56.654 | US$164.136 | 31.247.621 EVN |
| 2291 |  Fivebalance FBN | US$0,00005168 | 8,70% | 38,33% | US$56.421 | US$1.155,61 | 1.091.781.278 FBN |
| 2292 |  ZeusNetwork ZEUS | US$0,0000007998 | -0,07% | 23,72% | US$55.986 | US$0,03000 | 70.000.000.000 ZEUS |
| 2293 |  FantasyGold FGC | US$0,0003999 | -0,07% | 23,72% | US$55.850 | US$1,14 | 139.659.829 FGC |
| 2294 |  Bitcoin Adult BTAD | US$0,001080 | -3,64% | -4,90% | US$55.695 | US$6,34 | 51.582.493 BTAD |
| 2295 |  Panda Yield BBOO | US$0,03951 | -7,08% | -4,35% | US$55.140 | US$5.035,46 | 1.395.721 BBOO |
| 2296 |  Bitcoin CZ BCZ | US$0,01520 | -0,07% | 23,72% | US$54.270 | - | 3.571.337 BCZ |
| 2297 |  The Currency Analytics TCAT | US$0,0003569 | 3,48% | 17,47% | US$54.037 | - | 151.422.947 TCAT |
| 2298 |  Kebab Token KEBAB | US$0,05002 | -16,64% | 0,01% | US$54.066 | US$3,66 | 1.080.935 KEBAB |
| 2299 |  Thore Cash TCH | US$0,0009754 | 6,07% | 30,17% | US$53.703 | US$77.925,31 | 55.056.178 TCH |
| 2300 |  Island Coin ISLE | US$0,000000000190 | 3,31% | -82,63% | US$53.116 | US$1.505,48 | 279.968.106.105.774 ISLE |
| 2301 |  Newton Coin Project NCP | US$0,0005039 | -16,25% | 135,33% | US$52.851 | - | 104.880.960 NCP |
| 2302 |  Rupee RUP | US$0,001200 | -50,04% | -45,40% | US$52.904 | US$10,87 | 44.098.150 RUP |
| 2303 |  Biotron BTRN | US$0,0007998 | -0,07% | 23,72% | US$52.759 | - | 65.965.771 BTRN |
| 2304 |  Raise RAISE | US$0,003563 | -9,47% | 12,14% | US$52.610 | US$1,21 | 14.765.425 RAISE |
| 2305 |  VoteCoin VOT | US$0,0003999 | -0,07% | 23,72% | US$52.376 | - | 130.973.375 VOT |
Tabel di atas menampilkan halaman 46 dari total 117 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.