Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  DABANKING DAB | US$0,0001001 | 0,03% | 0,01% | US$512 | - | 5.118.932 DAB |
| 2558 |  Money Plant Token MPT | US$0,0003957 | 1,90% | 17,38% | US$510 | - | 1.288.768 MPT |
| 2559 |  Innovative Bioresearch Classic INNBCL | US$0,00000009004 | -1,82% | 0,35% | US$322 | US$15,53 | 3.570.727.162 INNBCL |
| 2560 |  Nibble NBXC | US$0,0003999 | -0,07% | 23,72% | US$108 | US$6,15 | 269.549 NBXC |
| 2561 |  Agrolot AGLT | US$0,0000001900 | 0,00% | -34,48% | US$17 | - | 88.751.539 AGLT |
| 2562 |  PlayDapp PLA | US$0,4804 | 86,71% | 160,77% | - | US$2.192.696.834 | - |
| 2563 |  WETH WETH | US$2.370,51 | 2,85% | 17,20% | - | US$1.197.407.457 | - |
| 2564 |  SXC Token SXC | US$0,1548 | 0,48% | 0,10% | - | US$191.681.610 | - |
| 2565 |  Global China Cash CNC | US$0,1555 | -0,06% | 0,08% | - | US$81.673.281 | - |
| 2566 |  Misbloc MSB | US$0,6880 | 6,30% | -35,26% | - | US$80.890.659 | - |
| 2567 |  Compound Dai CDAI | US$0,02156 | 0,05% | -0,01% | - | US$74.886.715 | - |
| 2568 |  XT.com Token XT | US$11,83 | 2,11% | 5,58% | - | US$72.811.755 | - |
| 2569 |  Compound USD Coin CUSDC | US$0,02210 | 0,03% | 0,01% | - | US$66.559.809 | - |
| 2570 |  OKExChain OKT | US$97,22 | 12,17% | 106,60% | - | US$65.077.768 | - |
| 2571 |  Yield Guild Games YGG | US$2,10 | 44,49% | 0,00% | - | US$57.976.182 | - |
| 2572 |  SOMESING SSX | US$0,04864 | 8,01% | 21,65% | - | US$46.042.355 | - |
| 2573 |  DinoX DNXC | US$0,5327 | 0,00% | 0,00% | - | US$34.440.818 | - |
| 2574 |  Olympus OHM | US$517,28 | -11,05% | -17,19% | - | US$32.050.967 | - |
| 2575 |  Chia Network XCH | US$200,78 | 4,82% | 10,82% | - | US$30.934.434 | - |
| 2576 |  StarLink STARL | US$0,00001313 | 47,71% | 958,26% | - | US$28.841.461 | - |
| 2577 |  Gold Coin Reserve GCR | US$1.831,85 | 1,53% | 1,52% | - | US$26.202.731 | - |
| 2578 |  MinePlex PLEX | US$0,6433 | 0,03% | 0,62% | - | US$25.104.172 | - |
| 2579 |  Wrapped Matic WMATIC | US$1,04 | 1,85% | 17,38% | - | US$25.063.931 | - |
| 2580 |  BTCDOWN BTCDOWN | US$0,03397 | -0,06% | -44,41% | - | US$23.682.653 | - |
| 2581 |  Global AEX Token GAT | US$0,06564 | 1,77% | 26,67% | - | US$21.641.275 | - |
| 2582 |  Splinterlands SPS | US$0,5260 | -40,17% | 0,00% | - | US$73.901.143 | - |
| 2583 |  Amun Ether 3x Daily Long ETH3L | US$5,67 | -4,32% | 32,24% | - | US$18.921.530 | - |
| 2584 |  BTCUP BTCUP | US$65,78 | -0,10% | 54,92% | - | US$17.187.398 | - |
| 2585 |  Swarm BZZ | US$7,39 | 15,71% | 22,23% | - | US$16.008.345 | - |
| 2586 |  Golden Ratio Token GRT | US$0,5866 | 5,31% | 4,91% | - | US$14.935.447 | - |
| 2587 |  FLEX FLEX | US$0,8399 | 39,99% | 180,20% | - | US$14.042.607 | - |
| 2588 |  Linkflow Finance LF | US$1,02 | 2,33% | -1,58% | - | US$13.695.714 | - |
| 2589 |  BunnyPark BP | US$1,61 | 14,64% | 39,46% | - | US$18.501.148 | - |
| 2590 |  ARCx (old) ARC | US$6.296,86 | 5,87% | 40,32% | - | US$13.283.281 | - |
| 2591 |  Gera Coin GERA | US$0,8689 | -0,15% | 8,61% | - | US$13.039.538 | - |
| 2592 |  Saitama Inu SAITAMA | US$0,000000002492 | 101,33% | 1,00% | - | US$12.798.998 | - |
| 2593 |  Amun Bitcoin 3x Daily Long BTC3L | US$27,35 | -1,19% | 78,45% | - | US$12.886.376 | - |
| 2594 |  My Crypto Heroes MCHC | US$1,74 | 173,48% | 491,25% | - | US$11.925.884 | - |
| 2595 |  O3Swap O3 | US$3,89 | 0,48% | 23,41% | - | US$13.240.107 | - |
| 2596 |  Atletico De Madrid Fan Token ATM | US$14,09 | 4,20% | -6,48% | - | US$11.176.451 | - |
| 2597 |  MileVerse MVC | US$0,02225 | 5,69% | 12,51% | - | US$11.120.923 | - |
| 2598 |  ETHUP ETHUP | US$46,62 | 8,30% | 43,50% | - | US$10.831.807 | - |
| 2599 |  Compound USDT CUSDT | US$0,02127 | 0,03% | 0,06% | - | US$10.159.116 | - |
| 2600 |  Fanadise FAN | US$0,3701 | 0,00% | 0,00% | - | US$9.815.777 | - |
| 2601 |  Assemble Protocol ASM | US$0,03392 | 13,65% | 14,45% | - | US$9.793.712 | - |
| 2602 |  Stone DeFi STN | US$1,07 | 40,33% | 42,86% | - | US$9.059.505 | - |
| 2603 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,02558 | 50,62% | -71,21% | - | US$8.618.075 | - |
| 2604 |  Karura KAR | US$5,33 | 29,20% | 30,79% | - | US$8.493.044 | - |
| 2605 |  Pyram Token PYRAM | US$0,1660 | -43,50% | 0,00% | - | US$23.926.977 | - |
| 2606 |  Million MM | US$59,11 | -11,91% | -5,87% | - | US$8.274.715 | - |
Tabel di atas menampilkan halaman 52 dari total 117 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.