Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  Sanshu Inu SANSHU | US$0,000000000274 | -9,62% | 28,87% | - | US$1.121.924 | - |
| 2808 |  The Everlasting Parachain ELP | US$3,36 | 21,11% | -21,77% | - | US$1.569.671 | - |
| 2809 |  Ethermon EMON | US$0,3638 | 33,69% | 142,49% | - | US$1.101.570 | - |
| 2810 |  Coinzo Token CNZ | US$0,1150 | 1,69% | 19,84% | - | US$1.079.917 | - |
| 2811 |  Cavapoo CAVA | US$0,000000000116 | 0,26% | -12,86% | - | US$1.075.913 | - |
| 2812 |  Whole Network NODE | US$0,0003409 | 3,97% | 7,17% | - | US$1.061.507 | - |
| 2813 |  BlockBank BBANK | US$0,1817 | 55,69% | 99,34% | - | US$1.122.132 | - |
| 2814 |  3x Long XRP Token XRPBULL | US$0,009498 | 7,40% | 91,44% | - | US$1.074.123 | - |
| 2815 |  Gold Secured Currency GSX | US$0,5413 | 1,00% | 1,00% | - | US$1.018.664 | - |
| 2816 |  LEXIT LEXI | US$0,1244 | -13,98% | -21,35% | - | US$990.355 | - |
| 2817 |  Woonkly Power WOOP | US$0,1743 | 4,77% | 9,32% | - | US$1.308.490 | - |
| 2818 |  Jasmy JASMY | US$0,01600 | -5,56% | -25,15% | - | US$956.826 | - |
| 2819 |  Folder Protocol FOL | US$1,12 | 1,27% | 12,54% | - | US$949.165 | - |
| 2820 |  sBTC SBTC | US$40.562,81 | 0,56% | 24,52% | - | US$939.471 | - |
| 2821 |  MoMo KEY KEY | US$43,32 | -12,01% | 27,35% | - | US$2.278.953 | - |
| 2822 |  Football Stars FootballStars | US$0,000007079 | -3,04% | 11,03% | - | US$962.089 | - |
| 2823 |  LYFE LYFE | US$0,05472 | -10,17% | 50,61% | - | US$942.507 | - |
| 2824 |  KINGDOGE KDOGE | US$0,000000000464 | 0,01% | 4,19% | - | US$896.734 | - |
| 2825 |  3x Long EOS Token EOSBULL | US$0,001315 | 2,24% | 31,59% | - | US$892.441 | - |
| 2826 |  Nominex Token NMX | US$5,11 | -1,80% | -13,15% | - | US$1.224.938 | - |
| 2827 |  Lendhub LHB | US$0,05489 | 0,23% | 0,25% | - | US$913.911 | - |
| 2828 |  Bitcoin God GOD | US$7,26 | 0,04% | 23,52% | - | US$889.554 | - |
| 2829 |  Betherchip BEC | US$2,81 | 70,19% | 166,83% | - | US$916.157 | - |
| 2830 |  IAGON IAG | US$0,06193 | -30,25% | 0,00% | - | US$883.695 | - |
| 2831 |  HOPR HOPR | US$0,2405 | -0,22% | 2,43% | - | US$882.296 | - |
| 2832 |  GamerCoin GHX | US$0,03000 | -1,96% | 9,40% | - | US$884.199 | - |
| 2833 |  Gorilla Diamond GDT | US$0,00000003668 | 61,85% | 72,44% | - | US$888.476 | - |
| 2834 |  Union Fair Coin UFC | US$0,1386 | 9,45% | 13,87% | - | US$907.689 | - |
| 2835 |  BDCC Bitica COIN BDCC | US$0,3667 | -11,24% | 58,57% | - | US$866.748 | - |
| 2836 |  Uno Re UNO | US$0,1417 | 0,55% | 15,23% | - | US$866.256 | - |
| 2837 |  TRONPAD TRONPAD | US$0,03981 | 23,15% | 50,42% | - | US$962.909 | - |
| 2838 |  MiraQle MQL | US$0,06392 | -6,50% | 18,19% | - | US$857.041 | - |
| 2839 |  Yobit Token YO | US$2.469,79 | 10,26% | 13,00% | - | US$845.217 | - |
| 2840 |  COPS FINANCE COPS | US$582,19 | 6,86% | 16,60% | - | US$844.346 | - |
| 2841 |  Alibaba tokenized stock FTX BABA | US$194,95 | -0,59% | -8,82% | - | US$844.956 | - |
| 2842 |  Earn Defi Coin EDC | US$9,42 | -0,45% | -7,87% | - | US$841.201 | - |
| 2843 |  MissDoge MDOGE | US$0,000000003321 | -48,79% | 230,39% | - | US$2.458.569 | - |
| 2844 |  GGDApp GGTK | US$0,6484 | -16,77% | 435,64% | - | US$813.466 | - |
| 2845 |  Tokyo AU TOKAU | US$0,00000003358 | -15,59% | -10,74% | - | US$1.086.953 | - |
| 2846 |  ZORT ZORT | US$0,06157 | -4,41% | 8,82% | - | US$805.240 | - |
| 2847 |  Project Quantum QBIT | US$0,00001483 | 130,54% | 389,45% | - | US$853.972 | - |
| 2848 |  EOSDOWN EOSDOWN | US$0,0009493 | -2,95% | -28,10% | - | US$769.962 | - |
| 2849 |  1-UP 1-UP | US$0,04233 | 84,76% | 0,00% | - | US$749.568 | - |
| 2850 |  MOOCHII MOOCHII | US$0,000000001108 | 34,79% | 11,98% | - | US$880.313 | - |
| 2851 |  Polaris Share POLA | US$0,07994 | 4,30% | 0,98% | - | US$762.544 | - |
| 2852 |  XLMUP XLMUP | US$0,07745 | 3,39% | 7,54% | - | US$763.297 | - |
| 2853 |  iMe Lab LIME | US$0,01682 | -0,24% | 0,49% | - | US$749.314 | - |
| 2854 |  cCOMP CCOMP | US$8,06 | 0,00% | 0,00% | - | US$736.537 | - |
| 2855 |  DeltaHub Community DHC | US$0,5924 | 3,48% | 17,47% | - | US$734.412 | - |
| 2856 |  YFIONE YFO | US$193,56 | 7,32% | -0,23% | - | US$760.526 | - |
Tabel di atas menampilkan halaman 57 dari total 117 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.