Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  Charli3 C3 | US$1,41 | 4,15% | 33,27% | - | US$580.343 | - |
| 2908 |  Pearl PEARL | US$110,31 | 0,63% | 13,78% | - | US$576.988 | - |
| 2909 |  Battle Pets PET | US$0,2636 | -3,72% | 29,21% | - | US$736.618 | - |
| 2910 |  CoShi Inu COSHI | US$0,000000003398 | 10,62% | 32,69% | - | US$609.442 | - |
| 2911 |  Shield Network SHIELDNET | US$0,00001278 | 79,26% | 5,00% | - | US$587.139 | - |
| 2912 |  YFIDOWN YFIDOWN | US$2,27 | -10,16% | -29,04% | - | US$564.934 | - |
| 2913 |  SupremeX SXC | US$0,02079 | -10,41% | 14,89% | - | US$566.854 | - |
| 2914 |  Gas Token Two GST2 | US$199,13 | 3,48% | 17,47% | - | US$561.205 | - |
| 2915 |  Wild Credit WILD | US$0,2849 | -4,79% | 12,79% | - | US$557.478 | - |
| 2916 |  Libartysharetoken LST | US$0,2033 | 3,59% | 17,47% | - | US$556.715 | - |
| 2917 |  Zild Finance ZILD | US$54,91 | -0,03% | -44,01% | - | US$545.351 | - |
| 2918 |  DAOventures DVG | US$0,1356 | 3,48% | 17,47% | - | US$552.481 | - |
| 2919 |  BeforeCoinMarketCap BCMC1 | US$0,01391 | 0,63% | 2,59% | - | US$547.903 | - |
| 2920 |  DUKE INU TOKEN DUKE | US$0,000003322 | -10,55% | 6,80% | - | US$580.082 | - |
| 2921 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,009444 | -5,61% | -2,80% | - | US$658.760 | - |
| 2922 |  IRON Titanium Token TITAN | US$0,0000006213 | -10,61% | -45,05% | - | US$522.605 | - |
| 2923 |  Medicalveda MVEDA | US$0,03359 | 0,54% | -8,15% | - | US$536.482 | - |
| 2924 |  Shih Tzu SHIH | US$0,000000003226 | 0,38% | 17,90% | - | US$545.191 | - |
| 2925 |  SaylorMoon SMOON | US$0,000000001371 | -6,26% | -11,55% | - | US$545.749 | - |
| 2926 |  MobileCoin MOB | US$10,30 | -2,49% | 17,25% | - | US$532.305 | - |
| 2927 |  Buy-Sell BSE | US$0,9766 | 5,27% | 10,86% | - | US$529.471 | - |
| 2928 |  Star Foxx FOXX | US$0,0000003117 | 2,69% | 17,87% | - | US$494.314 | - |
| 2929 |  Black Eye Galaxy BYG | US$0,07024 | 27,53% | 0,00% | - | US$720.107 | - |
| 2930 |  BitBook BBT | US$0,01006 | 6,50% | 9,88% | - | US$713.295 | - |
| 2931 |  BankSocial BSOCIAL | US$0,0000008103 | -8,48% | 27,59% | - | US$523.003 | - |
| 2932 |  Proof Of Liquidity POL | US$0,2317 | 0,20% | -1,09% | - | US$521.031 | - |
| 2933 |  ACENT ACE | US$0,05822 | 3,77% | -10,66% | - | US$515.286 | - |
| 2934 |  Lien LIEN | US$3,91 | 0,30% | 3,45% | - | US$534.869 | - |
| 2935 |  Railgun RAIL | US$0,6880 | -6,68% | 48,04% | - | US$513.565 | - |
| 2936 |  NFT Art Finance NFTART | US$0,000000001436 | 0,84% | -3,28% | - | US$633.471 | - |
| 2937 |  Poodl Token POODL | US$0,00000001235 | -1,59% | -34,43% | - | US$522.024 | - |
| 2938 |  Vega Protocol VEGA | US$39,59 | -6,62% | 20,26% | - | US$507.380 | - |
| 2939 |  Orange Cat Token OCAT | US$0,000000000621 | -8,52% | 0,66% | - | US$514.652 | - |
| 2940 |  Tenshi TENSHI | US$0,000002229 | 7,12% | 53,94% | - | US$500.127 | - |
| 2941 |  WanSwap WASP | US$0,05713 | 11,37% | 25,10% | - | US$501.684 | - |
| 2942 |  IOI Token IOI | US$1,25 | -2,02% | 27,31% | - | US$622.487 | - |
| 2943 |  Feeder.finance FEED | US$0,1220 | -4,98% | 59,86% | - | US$737.533 | - |
| 2944 |  King Swap $KING | US$0,01125 | 2,08% | 3,44% | - | US$493.803 | - |
| 2945 |  MoonRise MOONRISE | US$0,000000004671 | -37,22% | -57,72% | - | US$733.854 | - |
| 2946 |  Globalvillage Ecosystem GVE | US$0,0001530 | -1,26% | -1,70% | - | US$487.992 | - |
| 2947 |  Impermax IMX | US$0,1462 | 19,57% | 19,27% | - | US$490.538 | - |
| 2948 |  RedFEG REDFEG | US$0,000000000003 | -43,52% | 0,00% | - | US$1.179.031 | - |
| 2949 |  TABOO TOKEN TABOO | US$0,0003127 | -11,37% | -17,81% | - | US$481.714 | - |
| 2950 |  QuiverX QRX | US$0,02486 | 2,52% | 12,35% | - | US$478.698 | - |
| 2951 |  dFund DFND | US$0,002332 | -7,30% | -10,54% | - | US$481.424 | - |
| 2952 |  Funder One Capital FUNDX | US$2.314,83 | 3,59% | 16,40% | - | US$475.812 | - |
| 2953 |  Medium MDM | US$1,18 | 7,59% | -11,95% | - | US$477.266 | - |
| 2954 |  Simbcoin Swap SMBSWAP | US$0,9940 | 6,39% | 27,35% | - | US$475.769 | - |
| 2955 |  Peppa Network PEPPA | US$0,000000003901 | 44,48% | -30,35% | - | US$479.362 | - |
| 2956 |  Sportemon-Go SGO | US$0,00000002998 | -31,69% | 27,14% | - | US$703.568 | - |
Tabel di atas menampilkan halaman 59 dari total 117 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.