Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Collateral Pay COLL | US$0,2476 | -2,11% | -24,14% | US$1.663.542 | US$2.053.653 | 6.719.802 COLL |
| 1403 |  Dimecoin DIME | US$0,000003874 | 38,56% | 11,89% | US$1.852.890 | US$667,38 | 478.333.438.962 DIME |
| 1404 |  DePay DEPAY | US$1,08 | 3,28% | 17,30% | US$1.848.775 | US$45.232,73 | 1.709.650 DEPAY |
| 1405 |  Carboncoin CARBON | US$0,0001200 | -53,86% | -46,45% | US$1.847.043 | US$0,01000 | 15.392.022.544 CARBON |
| 1406 |  ORAO Network ORAO | US$0,04687 | -5,04% | 17,13% | US$1.846.393 | US$262.567 | 39.397.668 ORAO |
| 1407 |  Isiklar Coin ISIKC | US$0,4740 | 0,00% | 16,03% | US$1.851.001 | US$449.545 | 3.904.805 ISIKC |
| 1408 |  CHADS VC CHADS | US$0,03858 | 3,28% | 15,52% | US$1.839.485 | US$135,00 | 47.678.293 CHADS |
| 1409 |  Squirrel Finance NUTS | US$1,46 | -0,10% | -4,55% | US$1.830.862 | US$49.813,81 | 1.255.469 NUTS |
| 1410 |  Polyient Games Governance Token PGT | US$100,08 | 0,03% | -0,15% | US$1.825.075 | US$17.238,10 | 18.236 PGT |
| 1411 |  adbank ADB | US$0,002086 | 17,01% | 27,03% | US$1.815.684 | US$62.656,57 | 870.499.861 ADB |
| 1412 |  WinStars.live WNL | US$0,09598 | -0,07% | 23,72% | US$1.817.472 | - | 18.936.856 WNL |
| 1413 |  BOMB BOMB | US$2,04 | -3,92% | 28,43% | US$1.844.191 | US$215.593 | 904.601 BOMB |
| 1414 |  YEE YEE | US$0,001331 | 3,21% | 12,04% | US$1.816.612 | US$116.135 | 1.365.218.125 YEE |
| 1415 |  HEAT HEAT | US$0,03759 | -0,07% | -1,44% | US$1.809.859 | - | 48.146.913 HEAT |
| 1416 |  I/O Coin IOC | US$0,09518 | 32,13% | 32,05% | US$1.809.697 | US$2.163,23 | 19.014.306 IOC |
| 1417 |  XMON XMON | US$1.209,44 | -9,39% | -10,17% | US$1.808.020 | US$52.759,94 | 1.495 XMON |
| 1418 |  Kuai Token KT | US$0,1576 | 1,66% | 2,15% | US$1.799.054 | US$28.005.531 | 11.414.032 KT |
| 1419 |  Yield Optimization Platform & Protocol YOP | US$0,1799 | 0,59% | 11,61% | US$1.805.840 | US$853.030 | 10.039.116 YOP |
| 1420 |  BeatzCoin BTZC | US$0,0007551 | -0,69% | 11,27% | US$1.801.450 | US$5,56 | 2.385.782.975 BTZC |
| 1421 |  NativeCoin N8V | US$0,07238 | -14,28% | 3,20% | US$1.795.724 | US$127,88 | 24.809.180 N8V |
| 1422 |  Datum DAT | US$0,001215 | -0,37% | -1,84% | US$1.770.876 | US$35.042,21 | 1.457.966.673 DAT |
| 1423 |  PIXEL PXL | US$0,003199 | -0,07% | -1,02% | US$1.783.790 | US$56,83 | 557.577.505 PXL |
| 1424 |  e-Gulden EFL | US$0,1036 | -0,07% | 23,72% | US$1.777.368 | US$94,83 | 17.160.467 EFL |
| 1425 |  1X2 COIN 1X2 | US$0,3479 | -0,07% | 23,72% | US$1.775.609 | - | 5.103.634 1X2 |
| 1426 |  VeriCoin VRC | US$0,05239 | -10,34% | 12,58% | US$1.775.243 | US$129,58 | 33.887.374 VRC |
| 1427 |  HiCoin XHI | US$0,0003999 | -0,07% | 23,72% | US$1.773.386 | - | 4.434.602.828 XHI |
| 1428 |  Multiplier BMXX | US$1,75 | 2,33% | 23,78% | US$1.775.332 | US$29.560,92 | 1.012.442 BMXX |
| 1429 |  Young Boys Fan Token YBO | US$1,76 | 0,03% | 13,10% | US$1.760.026 | - | 1.001.392 YBO |
| 1430 |  AidCoin AID | US$0,04119 | 1,91% | 14,35% | US$1.752.491 | US$2.999,14 | 42.547.118 AID |
| 1431 |  CPChain CPC | US$0,004683 | -1,43% | 7,61% | US$1.764.210 | US$100.282 | 376.765.852 CPC |
| 1432 |  GAPS GAP | US$0,1750 | 0,67% | 0,69% | US$1.749.984 | - | 10.000.000 GAP |
| 1433 |  MobileGo MGO | US$0,01714 | 2,94% | -16,76% | US$1.714.280 | US$71.147,70 | 99.996.877 MGO |
| 1434 |  AICHAIN AIT | US$0,003210 | 0,35% | 22,01% | US$1.717.675 | US$118.075 | 535.067.071 AIT |
| 1435 |  Perth Mint Gold Token PMGT | US$1.840,44 | 0,85% | 1,06% | US$1.715.370 | US$3.644,39 | 932 PMGT |
| 1436 |  Starbase STAR | US$0,009130 | -12,86% | 49,26% | US$1.711.840 | US$490.986 | 187.500.000 STAR |
| 1437 |  Enigma ENG | US$0,1301 | 11,38% | 28,87% | US$1.808.312 | US$3.334.147 | 13.895.818 ENG |
| 1438 |  Pepemon Pepeballs PPBLZ | US$121,17 | -14,42% | 248,56% | US$1.696.360 | US$272.247 | 14.000 PPBLZ |
| 1439 |  Hydro HYDRO | US$0,02270 | 0,63% | 0,69% | US$1.695.500 | US$31.959,14 | 74.702.872 HYDRO |
| 1440 |  Plair PLA | US$0,00006581 | 13,48% | 21,41% | US$1.685.408 | US$7.141,15 | 25.610.108.545 PLA |
| 1441 |  Acute Angle Cloud AAC | US$0,006706 | 14,01% | 1,19% | US$1.676.480 | US$1.041.990 | 250.000.000 AAC |
| 1442 |  Swapcoinz SPAZ | US$0,1591 | -0,32% | 23,35% | US$1.685.762 | US$329.519 | 10.597.550 SPAZ |
| 1443 |  Cornichon CORN | US$0,09966 | 8,33% | 11,86% | US$1.682.659 | US$619,60 | 16.884.259 CORN |
| 1444 |  STATERA STA | US$0,02078 | 5,05% | 0,52% | US$1.678.014 | US$88.309,18 | 80.759.381 STA |
| 1445 |  Venus BCH vBCH | US$10,78 | 5,46% | 21,53% | US$1.664.165 | - | 154.392 vBCH |
| 1446 |  eosDAC EOSDAC | US$0,002509 | 22,13% | 20,09% | US$1.658.139 | US$7.546,14 | 660.755.177 EOSDAC |
| 1447 |  Club Atletico Independiente CAI | US$2,56 | -1,85% | 0,55% | US$1.671.980 | - | 652.888 CAI |
| 1448 |  xSigma SIG | US$0,2112 | 2,36% | 5,41% | US$1.651.531 | US$25.363,70 | 7.820.695 SIG |
| 1449 |  SparkPoint Fuel SFUEL | US$0,05810 | 0,03% | 0,93% | US$1.648.540 | US$425.927 | 28.373.956 SFUEL |
| 1450 |  BitTube TUBE | US$0,005199 | -7,21% | 7,23% | US$1.647.178 | US$2.425,02 | 316.846.313 TUBE |
| 1451 |  Beaxy BXY | US$0,005700 | -4,76% | 31,77% | US$1.629.158 | US$68,41 | 285.795.490 BXY |
Tabel di atas menampilkan halaman 29 dari total 117 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.