Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5314 |  Bitpayer Token BPT | US$0,02049 | -0,04% | 10,65% | - | - | - |
| 5315 |  LivenPay LVN | US$0,0001020 | 0,00% | -96,73% | - | - | - |
| 5316 |  BELIEVER BLVR | US$0,2707 | 2,84% | -1,45% | - | - | - |
| 5317 |  sDEFI SDEFI | US$9.583,68 | 3,72% | 11,43% | - | - | - |
| 5318 |  sXAG SXAG | US$24,84 | -0,12% | -2,10% | - | - | - |
| 5319 |  bZx Vesting Token VBZRX | US$0,09271 | 1,51% | 21,83% | - | - | - |
| 5320 |  NEOBITCOIN NBTC | US$0,3342 | -1,41% | 3,50% | - | - | - |
| 5321 |  Unit Protocol COL | US$0,004651 | 1,51% | 16,63% | - | - | - |
| 5322 |  Cybercoin CBR | US$0,00008865 | 1,51% | 16,63% | - | - | - |
| 5323 |  CoinZoom ZOOM | US$0,05064 | -3,75% | 13,20% | - | - | - |
| 5324 |  Robonomics Web Services RWS | US$38.455,58 | 1,51% | 16,63% | - | - | - |
| 5325 |  DEMOS DOS | US$0,005953 | 51,83% | 13,38% | - | - | - |
| 5326 |  Unicrypt UNC | US$0,06477 | 0,03% | -18,41% | - | - | - |
| 5327 |  MOTIV Protocol MOV | US$0,01565 | 6,77% | 3,53% | - | - | - |
| 5328 |  PayFrequent USD PUSD | US$1,01 | 0,03% | 0,04% | - | - | - |
| 5329 |  Trendering TRND | US$2,07 | 1,51% | 6,65% | - | - | - |
| 5330 |  KIWI TOKEN KIWI | US$0,0002402 | 0,03% | 11,23% | - | - | - |
| 5331 |  Kids Cash KASH | US$0,1251 | 1,51% | 16,63% | - | - | - |
| 5332 |  Marblecoin MBC | US$0,5949 | 1,51% | 16,63% | - | - | - |
| 5333 |  Bit World Token BWB | US$0,005904 | -10,17% | -30,21% | - | - | - |
| 5334 |  DigiMax DGMT DGMT | US$0,0001131 | 0,23% | 1,71% | - | - | - |
| 5335 |  TOPBTC Token TOPB | US$0,008865 | 7,58% | 23,65% | - | - | - |
| 5336 |  CoinBene Future Token CFT | US$0,08969 | 1,35% | 14,41% | - | - | - |
| 5337 |  KVI KVI | US$0,0001626 | 4,07% | -27,76% | - | - | - |
| 5338 |  Healing Plus HP | US$0,01981 | 0,03% | 219,49% | - | - | - |
| 5339 |  Galaxy Wallet GC | US$0,003677 | -1,48% | 0,73% | - | - | - |
| 5340 |  Derivex DVX | US$0,001986 | 25,91% | 55,22% | - | - | - |
| 5341 |  HAPY Coin HAPY | US$0,0002889 | 0,14% | 5,91% | - | - | - |
| 5342 |  KYSC Token KYSC | US$0,00006322 | 0,03% | 216,03% | - | - | - |
| 5343 |  Foundry FRY | US$0,006518 | 1,51% | 16,63% | - | - | - |
| 5344 |  BTC Network Demand Set II BYTE | US$499,23 | -1,27% | 5,51% | - | - | - |
| 5345 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.277,00 | 2,59% | 17,52% | - | - | - |
| 5346 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.153,86 | 2,61% | 17,54% | - | - | - |
| 5347 |  ZYX ZYX | US$0,002001 | 0,03% | 0,04% | - | - | - |
| 5348 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.188,77 | 2,59% | 17,52% | - | - | - |
| 5349 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.593,44 | 2,59% | 17,52% | - | - | - |
| 5350 |  ETH Price Action Candlestick Set ETHPA | US$1.930,36 | 2,59% | 17,52% | - | - | - |
| 5351 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.111,25 | 2,61% | 17,54% | - | - | - |
| 5352 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.101,23 | 2,59% | 17,52% | - | - | - |
| 5353 |  Intelligent Ratio Set INTRATIO | US$2.405,88 | 2,59% | 17,52% | - | - | - |
| 5354 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$751,22 | 2,59% | 17,52% | - | - | - |
| 5355 |  LINK Profit Taker Set LINKPT | US$613,07 | 6,88% | 29,63% | - | - | - |
| 5356 |  iETH IETH | US$866,28 | 2,30% | 6,93% | - | - | - |
| 5357 |  sXAU SXAU | US$1.767,43 | -0,12% | -0,17% | - | - | - |
| 5358 |  sXTZ SXTZ | US$3,18 | -0,12% | -0,17% | - | - | - |
| 5359 |  iBTC (Synthetix) IBTC | US$94.641,89 | -1,93% | 5,28% | - | - | - |
| 5360 |  sBNB SBNB | US$312,62 | -0,12% | -0,17% | - | - | - |
| 5361 |  Bityuan BTY | US$0,1700 | -0,56% | -4,94% | - | - | - |
| 5362 |  Diamond Voucher DVS | US$16,16 | 1,88% | 10,18% | - | - | - |
| 5363 |  3X Short Tether Gold Token XAUTBEAR | US$3.283,00 | 1,08% | -0,97% | - | - | - |
Tabel di atas menampilkan halaman 107 dari total 118 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.