Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$39.201,95 | -1,93% | 4,99% | US$735.995.665.489 | US$25.595.265.436 | 18.774.468 BTC |
| 2 |  Ethereum ETH | US$2.610,15 | 1,89% | 16,87% | US$305.247.273.085 | US$22.162.754.104 | 116.946.104 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | 0,03% | US$61.971.514.570 | US$51.732.217.398 | 61.938.052.218 USDT |
| 4 |  Binance Coin BNB | US$331,10 | -0,71% | 8,74% | US$55.670.696.490 | US$1.348.495.243 | 168.137.036 BNB |
| 5 |  Cardano ADA | US$1,31 | -0,58% | 4,10% | US$42.028.573.157 | US$1.431.593.693 | 32.081.215.160 ADA |
| 6 |  XRP XRP | US$0,7392 | 1,83% | 18,16% | US$34.235.061.801 | US$2.648.561.558 | 46.312.443.360 XRP |
| 7 |  USD Coin USDC | US$1,00 | 0,01% | 0,02% | US$27.412.686.038 | US$2.439.258.777 | 27.404.860.304 USDC |
| 8 |  Dogecoin DOGE | US$0,2036 | -0,41% | -0,40% | US$26.609.268.619 | US$1.181.469.976 | 130.693.998.324 DOGE |
| 9 |  Polkadot DOT | US$18,02 | -2,15% | 29,14% | US$17.668.053.414 | US$1.663.229.216 | 980.616.871 DOT |
| 10 |  Uniswap UNI | US$22,41 | 1,71% | 20,69% | US$13.163.069.198 | US$430.925.094 | 587.378.843 UNI |
| 11 |  Binance USD BUSD | US$1,00 | 0,02% | 0,05% | US$12.158.627.648 | US$4.072.479.956 | 12.154.108.047 BUSD |
| 12 |  Chainlink LINK | US$23,48 | 6,12% | 29,80% | US$10.402.018.627 | US$1.205.839.586 | 443.009.554 LINK |
| 13 |  Bitcoin Cash BCH | US$543,99 | 3,06% | 12,65% | US$10.230.661.822 | US$2.135.592.385 | 18.806.763 BCH |
| 14 |  Litecoin LTC | US$141,51 | 0,55% | 7,72% | US$9.445.862.330 | US$1.446.142.148 | 66.752.615 LTC |
| 15 |  Solana SOL | US$33,22 | -3,01% | 17,37% | US$9.057.674.911 | US$407.399.691 | 272.637.428 SOL |
| 16 |  Wrapped Bitcoin WBTC | US$39.131,12 | -2,19% | 4,64% | US$7.535.644.595 | US$283.582.462 | 192.574 WBTC |
| 17 |  Polygon MATIC | US$1,05 | -0,41% | 2,98% | US$6.744.801.648 | US$570.342.629 | 6.434.735.794 MATIC |
| 18 |  Ethereum Classic ETC | US$51,37 | 1,90% | 5,87% | US$6.612.327.782 | US$2.186.652.120 | 128.711.624 ETC |
| 19 |  Stellar XLM | US$0,2746 | -0,57% | 5,02% | US$6.427.024.027 | US$551.800.678 | 23.404.278.729 XLM |
| 20 |  THETA THETA | US$5,83 | 1,10% | 3,29% | US$5.829.614.923 | US$233.867.764 | 1.000.000.000 THETA |
| 21 |  Dai DAI | US$1,00 | 0,05% | 0,07% | US$5.676.646.249 | US$415.095.659 | 5.668.589.026 DAI |
| 22 |  VeChain VET | US$0,08617 | 0,30% | 10,61% | US$5.542.189.310 | US$516.053.095 | 64.315.576.989 VET |
| 23 |  Internet Computer ICP | US$40,20 | -1,74% | -1,09% | US$5.503.851.776 | US$190.864.848 | 136.899.214 ICP |
| 24 |  Terra LUNA | US$12,33 | 3,36% | 44,71% | US$5.117.121.574 | US$391.321.193 | 415.033.161 LUNA |
| 25 |  Filecoin FIL | US$54,48 | 1,01% | 10,90% | US$5.080.767.769 | US$393.322.140 | 93.253.654 FIL |
| 26 |  TRON TRX | US$0,06469 | 2,17% | 10,48% | US$4.635.833.240 | US$820.616.993 | 71.659.657.369 TRX |
| 27 |  Monero XMR | US$233,07 | -1,34% | 6,66% | US$4.187.141.800 | US$183.571.683 | 17.965.335 XMR |
| 28 |  Aave AAVE | US$320,71 | 1,01% | 5,73% | US$4.147.310.981 | US$306.237.704 | 12.931.662 AAVE |
| 29 |  EOS EOS | US$4,03 | 2,18% | 9,26% | US$3.852.976.270 | US$906.445.134 | 955.719.401 EOS |
| 30 |  FTX Token FTT | US$35,63 | 1,68% | 19,53% | US$3.361.356.733 | US$76.257.005 | 94.346.958 FTT |
| 31 |  The Graph GRT | US$0,6930 | 4,82% | 25,63% | US$3.268.079.943 | US$144.984.926 | 4.715.735.200 GRT |
| 32 |  PancakeSwap CAKE | US$15,90 | -0,81% | 11,15% | US$3.247.117.364 | US$379.247.201 | 204.283.294 CAKE |
| 33 |  Crypto.com Coin CRO | US$0,1253 | 0,86% | 7,50% | US$3.165.316.769 | US$48.367.917 | 25.263.013.692 CRO |
| 34 |  Neo NEO | US$43,50 | 2,81% | 33,76% | US$3.068.145.090 | US$610.327.567 | 70.538.831 NEO |
| 35 |  UNUS SED LEO LEO | US$3,09 | -0,01% | 11,58% | US$2.944.027.804 | US$2.183.713 | 953.954.130 LEO |
| 36 |  Maker MKR | US$2.922,26 | 0,01% | 12,23% | US$2.896.921.750 | US$116.525.614 | 991.328 MKR |
| 37 |  Bitcoin BEP2 BTCB | US$39.289,30 | -1,90% | 5,26% | US$2.872.544.868 | US$49.718.003 | 73.113 BTCB |
| 38 |  Amp AMP | US$0,06620 | -1,31% | -3,35% | US$2.795.405.883 | US$40.555.315 | 42.227.702.186 AMP |
| 39 |  Bitcoin SV BSV | US$145,98 | 2,50% | 11,74% | US$2.744.985.539 | US$368.392.416 | 18.804.170 BSV |
| 40 |  Cosmos ATOM | US$12,49 | 1,01% | 9,46% | US$2.735.953.368 | US$152.332.464 | 219.109.090 ATOM |
| 41 |  Tezos XTZ | US$3,13 | 5,97% | 10,13% | US$2.677.839.096 | US$202.946.925 | 854.542.127 XTZ |
| 42 |  Algorand ALGO | US$0,8178 | 0,45% | -3,88% | US$2.589.365.153 | US$60.873.000 | 3.166.351.695 ALGO |
| 43 |  Klaytn KLAY | US$1,03 | 0,70% | 2,84% | US$2.572.924.343 | US$103.016.844 | 2.491.639.231 KLAY |
| 44 |  SHIBA INU SHIB | US$0,000006344 | 0,34% | 0,35% | US$2.504.573.037 | US$233.023.667 | 394.796.000.000.000 SHIB |
| 45 |  IOTA MIOTA | US$0,8994 | 2,64% | 18,61% | US$2.499.952.368 | US$39.882.061 | 2.779.530.283 MIOTA |
| 46 |  Axie Infinity AXS | US$40,21 | 5,95% | -1,50% | US$2.448.931.013 | US$1.166.663.328 | 60.907.500 AXS |
| 47 |  Avalanche AVAX | US$13,01 | 1,01% | 13,18% | US$2.255.921.927 | US$54.993.392 | 173.440.513 AVAX |
| 48 |  Compound COMP | US$407,92 | -0,65% | 3,63% | US$2.198.838.622 | US$272.959.975 | 5.390.310 COMP |
| 49 |  TerraUSD UST | US$1,00 | 0,04% | 0,10% | US$2.050.096.639 | US$47.295.354 | 2.047.422.569 UST |
| 50 |  Elrond EGLD | US$104,49 | 19,84% | 20,92% | US$2.009.183.872 | US$142.848.137 | 19.228.771 EGLD |
Tabel di atas menampilkan halaman 1 dari total 118 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.