Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,06593 | 3,67% | 11,19% | US$615.953.906 | US$34.283.134 | 9.343.050.000 RVN |
| 102 |  OMG Network OMG | US$4,37 | 1,38% | 15,08% | US$613.532.184 | US$180.127.450 | 140.245.398 OMG |
| 103 |  Nano NANO | US$4,36 | 0,49% | 8,24% | US$580.944.341 | US$17.092.822 | 133.248.297 NANO |
| 104 |  Revain REV | US$0,006383 | 0,14% | -2,26% | US$542.906.903 | US$3.873.246 | 85.061.485.690 REV |
| 105 |  UMA UMA | US$8,68 | -1,58% | 0,47% | US$538.758.976 | US$31.151.513 | 62.054.845 UMA |
| 106 |  HUSD HUSD | US$1,00 | -0,08% | 0,00% | US$507.455.591 | US$333.817.012 | 507.422.819 HUSD |
| 107 |  renBTC RENBTC | US$39.267,96 | -2,15% | 4,97% | US$506.081.096 | US$4.651.399 | 12.888 RENBTC |
| 108 |  Kava.io KAVA | US$5,75 | 9,42% | 13,80% | US$403.211.569 | US$273.967.389 | 70.172.142 KAVA |
| 109 |  Neutrino USD USDN | US$0,9965 | 0,02% | -0,31% | US$434.091.400 | US$7.464.641 | 435.595.982 USDN |
| 110 |  Reserve Rights RSR | US$0,03294 | 6,18% | 16,95% | US$433.465.417 | US$46.636.921 | 13.159.999.000 RSR |
| 111 |  Ren REN | US$0,4354 | 0,26% | 24,98% | US$434.377.966 | US$25.275.228 | 997.763.051 REN |
| 112 |  Lisk LSK | US$3,39 | -0,56% | 31,09% | US$435.846.425 | US$123.179.906 | 128.745.479 LSK |
| 113 |  The Sandbox SAND | US$0,6132 | 3,89% | -7,07% | US$431.086.826 | US$254.280.895 | 702.992.326 SAND |
| 114 |  IOST IOST | US$0,02575 | 1,07% | 12,18% | US$423.663.695 | US$72.362.522 | 16.454.275.775 IOST |
| 115 |  1inch 1INCH | US$2,31 | -0,81% | 7,67% | US$416.202.145 | US$256.769.928 | 180.338.428 1INCH |
| 116 |  Bitcoin Diamond BCD | US$2,11 | 3,19% | 15,87% | US$392.901.715 | US$11.039.224 | 186.492.898 BCD |
| 117 |  Verge XVG | US$0,02359 | 2,25% | 14,91% | US$388.624.474 | US$18.202.272 | 16.470.761.542 XVG |
| 118 |  Arweave AR | US$11,55 | 0,19% | 23,99% | US$385.760.892 | US$11.689.879 | 33.394.701 AR |
| 119 |  Golem GLM | US$0,3756 | -1,15% | 8,99% | US$375.562.549 | US$21.060.440 | 1.000.000.000 GLM |
| 120 |  Livepeer LPT | US$17,07 | 1,04% | 37,88% | US$361.307.793 | US$14.268.003 | 21.164.655 LPT |
| 121 |  SKALE Network SKL | US$0,2822 | 15,55% | 24,73% | US$342.373.349 | US$48.302.938 | 1.213.100.288 SKL |
| 122 |  WazirX WRX | US$1,09 | -0,18% | 8,32% | US$345.452.744 | US$28.490.681 | 317.591.918 WRX |
| 123 |  Mina MINA | US$1,81 | 16,81% | 27,10% | US$338.626.935 | US$15.121.109 | 186.859.776 MINA |
| 124 |  BakeryToken BAKE | US$2,00 | -0,23% | 4,24% | US$338.400.009 | US$116.018.383 | 169.070.662 BAKE |
| 125 |  Wootrade WOO | US$0,6706 | 0,18% | 26,42% | US$320.024.518 | US$56.082.720 | 477.216.059 WOO |
| 126 |  Ocean Protocol OCEAN | US$0,5221 | -0,39% | 24,62% | US$320.099.240 | US$33.195.516 | 613.099.141 OCEAN |
| 127 |  Loopring LRC | US$0,2529 | 0,99% | 10,05% | US$309.949.757 | US$29.555.567 | 1.225.789.482 LRC |
| 128 |  MediBloc MED | US$0,05614 | -1,12% | 24,24% | US$302.163.183 | US$48.055.975 | 5.382.401.140 MED |
| 129 |  PAX Gold PAXG | US$1.819,39 | 0,23% | 0,89% | US$305.332.472 | US$11.047.506 | 167.821 PAXG |
| 130 |  MaidSafeCoin MAID | US$0,6609 | -4,57% | 3,30% | US$299.077.507 | US$1.245.361 | 452.552.412 MAID |
| 131 |  Storj STORJ | US$1,03 | -0,95% | 19,87% | US$297.201.330 | US$42.983.364 | 288.713.587 STORJ |
| 132 |  Venus XVS | US$27,89 | 0,81% | 10,32% | US$294.072.854 | US$43.228.891 | 10.542.705 XVS |
| 133 |  Gnosis GNO | US$193,18 | 1,50% | 2,48% | US$290.651.104 | US$5.552.022 | 1.504.587 GNO |
| 134 |  GateToken GT | US$3,65 | 0,26% | 18,70% | US$290.914.527 | US$4.849.421 | 79.793.858 GT |
| 135 |  Nervos Network CKB | US$0,01050 | -0,56% | 3,73% | US$286.408.203 | US$10.497.481 | 27.287.600.646 CKB |
| 136 |  Fetch.ai FET | US$0,3825 | -2,34% | 20,04% | US$285.404.224 | US$35.854.180 | 746.113.681 FET |
| 137 |  Status SNT | US$0,08227 | 0,67% | 23,11% | US$285.510.497 | US$59.838.424 | 3.470.483.788 SNT |
| 138 |  Constellation DAG | US$0,2198 | -3,36% | 17,05% | US$278.442.810 | US$4.120.715 | 1.266.911.931 DAG |
| 139 |  Augur REP | US$25,70 | 6,75% | -4,08% | US$282.725.339 | US$353.970.146 | 11.000.000 REP |
| 140 |  WINkLink WIN | US$0,0003581 | 0,00% | 0,58% | US$274.449.943 | US$29.445.137 | 766.299.999.999 WIN |
| 141 |  iExec RLC RLC | US$3,43 | 1,72% | 34,21% | US$274.451.008 | US$21.428.465 | 80.070.793 RLC |
| 142 |  MyNeighborAlice ALICE | US$12,98 | 8,14% | 38,52% | US$272.624.884 | US$410.728.378 | 21.000.000 ALICE |
| 143 |  ASD BTMX | US$0,3615 | -1,00% | 1,44% | US$268.740.796 | US$3.614.364 | 743.385.577 BTMX |
| 144 |  WAX WAXP | US$0,1574 | 3,48% | 10,67% | US$266.241.842 | US$9.898.214 | 1.691.709.636 WAXP |
| 145 |  Stratis STRAX | US$1,95 | 4,18% | 15,36% | US$261.599.569 | US$110.285.972 | 133.916.930 STRAX |
| 146 |  Origin Protocol OGN | US$0,7878 | 0,36% | 5,18% | US$254.080.209 | US$28.077.851 | 322.528.109 OGN |
| 147 |  Ardor ARDR | US$0,2536 | 2,38% | 67,51% | US$253.312.769 | US$56.046.126 | 998.999.495 ARDR |
| 148 |  Gemini Dollar GUSD | US$0,9971 | 0,86% | -0,13% | US$243.748.812 | US$9.876.177 | 244.468.642 GUSD |
| 149 |  Dent DENT | US$0,002438 | 0,16% | -3,22% | US$240.396.553 | US$20.855.777 | 98.610.710.274 DENT |
| 150 |  VeThor Token VTHO | US$0,006231 | -1,59% | -0,41% | US$239.075.597 | US$13.101.664 | 38.371.636.294 VTHO |
Tabel di atas menampilkan halaman 3 dari total 118 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.