Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Swipe SXP | US$2,23 | 6,12% | 33,08% | US$239.086.490 | US$351.724.036 | 106.981.302 SXP |
| 152 |  Alpha Finance Lab ALPHA | US$0,6764 | -0,30% | 10,75% | US$237.411.656 | US$52.932.434 | 351.004.126 ALPHA |
| 153 |  TomoChain TOMO | US$2,72 | 3,10% | -1,21% | US$227.461.204 | US$11.949.457 | 83.706.813 TOMO |
| 154 |  Energy Web Token EWT | US$7,42 | 0,95% | 19,17% | US$223.160.060 | US$1.219.474 | 30.062.138 EWT |
| 155 |  Ontology Gas ONG | US$0,7900 | 0,68% | 6,17% | US$225.001.342 | US$15.271.663 | 284.824.230 ONG |
| 156 |  Unibright UBT | US$1,47 | -1,01% | 12,61% | US$220.714.283 | US$3.142.405 | 149.999.999 UBT |
| 157 |  StormX STMX | US$0,02207 | -0,30% | 15,72% | US$220.657.604 | US$39.885.937 | 10.000.000.000 STMX |
| 158 |  Band Protocol BAND | US$6,20 | 0,12% | 14,20% | US$218.336.597 | US$30.972.936 | 35.191.821 BAND |
| 159 |  Injective Protocol INJ | US$6,48 | -1,21% | 5,92% | US$216.170.265 | US$22.505.239 | 33.336.191 INJ |
| 160 |  Numeraire NMR | US$38,52 | -0,75% | 13,72% | US$212.984.542 | US$18.045.803 | 5.528.915 NMR |
| 161 |  FUNToken FUN | US$0,01959 | 11,68% | 30,51% | US$211.577.919 | US$51.570.933 | 10.799.873.621 FUN |
| 162 |  Prometeus PROM | US$12,43 | -0,27% | -0,08% | US$204.499.160 | US$5.257.424 | 16.450.000 PROM |
| 163 |  Serum SRM | US$3,93 | 3,94% | 28,14% | US$196.357.527 | US$100.083.606 | 50.000.000 SRM |
| 164 |  Bitcoin Standard Hashrate Token BTCST | US$17,60 | -2,76% | 4,66% | US$200.944.614 | US$7.233.982 | 11.417.111 BTCST |
| 165 |  Uquid Coin UQC | US$20,05 | 0,16% | 36,36% | US$200.531.650 | US$3.013.170 | 10.000.000 UQC |
| 166 |  NKN NKN | US$0,2860 | 15,39% | 29,72% | US$200.181.211 | US$17.674.105 | 700.000.000 NKN |
| 167 |  SingularityNET AGIX | US$0,2288 | 11,60% | 18,79% | US$198.398.084 | US$5.775.283 | 867.132.939 AGIX |
| 168 |  IoTeX IOTX | US$0,02066 | 4,68% | 7,75% | US$197.079.448 | US$13.187.748 | 9.540.779.324 IOTX |
| 169 |  Orchid OXT | US$0,2894 | 1,23% | 5,07% | US$196.577.391 | US$21.841.670 | 679.229.376 OXT |
| 170 |  Reef REEF | US$0,01528 | 0,85% | 6,99% | US$193.504.889 | US$27.963.367 | 12.666.667.338 REEF |
| 171 |  Steem STEEM | US$0,4992 | 1,84% | 24,09% | US$193.715.828 | US$15.675.213 | 388.025.770 STEEM |
| 172 |  Enzyme MLN | US$106,88 | 28,94% | 48,93% | US$191.601.792 | US$147.770.796 | 1.792.738 MLN |
| 173 |  Conflux Network CFX | US$0,2101 | -0,50% | -4,47% | US$181.155.669 | US$6.605.990 | 862.129.675 CFX |
| 174 |  Civic CVC | US$0,2716 | 1,56% | 22,43% | US$181.988.515 | US$46.643.342 | 670.000.000 CVC |
| 175 |  Orbs ORBS | US$0,08075 | 0,02% | 22,98% | US$180.066.060 | US$8.978.304 | 2.229.950.518 ORBS |
| 176 |  Celer Network CELR | US$0,03158 | 1,47% | 17,49% | US$177.597.760 | US$24.675.868 | 5.624.205.665 CELR |
| 177 |  MVL MVL | US$0,01339 | -0,52% | 17,79% | US$174.835.030 | US$15.400.249 | 13.061.650.940 MVL |
| 178 |  Hive HIVE | US$0,4146 | 7,10% | 23,07% | US$170.467.710 | US$58.888.401 | 411.126.961 HIVE |
| 179 |  Ergo ERG | US$5,19 | 1,43% | -7,02% | US$166.274.364 | US$1.724.895 | 32.012.428 ERG |
| 180 |  Cartesi CTSI | US$0,4322 | 4,01% | 10,52% | US$168.868.274 | US$18.430.351 | 390.709.215 CTSI |
| 181 |  Polymath POLY | US$0,2739 | 3,42% | 15,55% | US$169.507.299 | US$27.255.234 | 618.764.165 POLY |
| 182 |  Ark ARK | US$1,18 | 1,00% | 23,40% | US$153.916.028 | US$11.463.693 | 130.878.289 ARK |
| 183 |  Ultra UOS | US$0,5422 | -3,63% | -2,45% | US$153.332.720 | US$1.927.687 | 282.786.730 UOS |
| 184 |  Balancer BAL | US$22,06 | 2,94% | 12,25% | US$153.159.989 | US$26.983.592 | 6.943.831 BAL |
| 185 |  Aragon ANT | US$3,83 | -1,33% | 5,43% | US$151.602.106 | US$14.824.918 | 39.609.523 ANT |
| 186 |  MCO MCO | US$9,37 | 1,07% | 5,77% | US$148.059.718 | US$787.822 | 15.793.831 MCO |
| 187 |  ABBC Coin ABBC | US$0,1689 | -5,47% | -19,07% | US$146.827.410 | US$31.112.457 | 869.063.826 ABBC |
| 188 |  NuCypher NU | US$0,2204 | 1,01% | 8,94% | US$146.372.032 | US$11.729.185 | 664.250.000 NU |
| 189 |  Strike STRK | US$50,02 | 4,44% | -14,40% | US$146.928.327 | US$165.902.425 | 2.937.419 STRK |
| 190 |  DODO DODO | US$1,31 | 11,39% | 29,52% | US$145.242.468 | US$71.436.435 | 110.551.965 DODO |
| 191 |  Metadium META | US$0,1173 | -2,04% | 13,61% | US$146.127.707 | US$26.710.774 | 1.245.430.304 META |
| 192 |  Phala Network PHA | US$0,7890 | 2,73% | 15,22% | US$143.476.241 | US$44.410.294 | 181.834.380 PHA |
| 193 |  aelf ELF | US$0,2668 | -1,20% | 29,45% | US$145.284.891 | US$122.512.597 | 544.480.200 ELF |
| 194 |  RSK Infrastructure Framework RIF | US$0,1868 | -2,18% | 0,95% | US$140.756.901 | US$685.919 | 753.513.342 RIF |
| 195 |  DFI.Money YFII | US$3.636,80 | 3,60% | 43,62% | US$140.366.035 | US$103.910.572 | 38.596 YFII |
| 196 |  ZB Token ZB | US$0,2980 | -0,92% | 1,65% | US$138.054.235 | US$1.287.415 | 463.288.810 ZB |
| 197 |  ZKSwap ZKS | US$0,6986 | -2,18% | -8,39% | US$137.931.718 | US$10.748.669 | 197.440.000 ZKS |
| 198 |  Smooth Love Potion SLP | US$0,2166 | 4,16% | -18,21% | US$136.278.603 | US$118.586.188 | 629.103.036 SLP |
| 199 |  Ampleforth AMPL | US$0,9719 | -6,10% | -26,72% | US$134.352.016 | US$10.237.785 | 138.238.437 AMPL |
| 200 |  BitShares BTS | US$0,04402 | 6,97% | 13,51% | US$131.800.285 | US$16.446.159 | 2.994.400.000 BTS |
Tabel di atas menampilkan halaman 4 dari total 118 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.